Candlestick Chart / Patterns of Intercorp Financial Services Inc (IFS)

Loading ...

Birds Eye View of Intercorp Financial Services Inc

Birds's Eye

Technical Analysis of Intercorp Financial Services Inc

Candlestick / Heikin Ashi Chart & Patterns of Intercorp Financial Services Inc (IFS)

Latest Candlestick / Heikin Ashi patterns of Intercorp Financial Services Inc

Tick	Strength	Signal	Analysis
Daily		Strong Bullish	Candlestick pattern Bullish Piercing formed at atleast 15 period low level. Possiblity of good bullish reversal
Daily		Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Intercorp Financial Services Inc

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :56.25/25-Sep-26 00:00, 56.29/03-Sep-26 00:00,
Daily	Short Term Resistance Line, Top Points :56.25/25-Sep-26 00:00, 56.29/03-Sep-26 00:00,
Daily	Long Term Support Line, Bottom Points : 52.30/07-Oct-26 00:00, 53.74/20-Aug-26 00:00,
Daily	Long Term Descending Triangle , Top Points :56.29/03-Sep-26 00:00, 60.68/10-Jul-26 00:00, , Bottom Points : 52.30/07-Oct-26 00:00, 53.74/20-Aug-26 00:00,
Daily	Medium Term Resistance Line, Top Points :56.25/25-Sep-26 00:00, 56.29/03-Sep-26 00:00,
Daily	Medium Term Resistance Line, Top Points :56.25/25-Sep-26 00:00, 56.29/03-Sep-26 00:00,
Daily	Medium Term Resistance Line, Top Points :56.25/25-Sep-26 00:00, 56.29/03-Sep-26 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :60.68/10-Jul-26 00:00, 51.86/08-Apr-26 00:00, 43.61/06-Nov-25 00:00, 38.13/30-Jun-25 00:00, 33.29/14-Feb-25 00:00, 25.40/30-Aug-24 00:00, , Bottom Points : 52.30/07-Oct-26 00:00, 44.00/04-May-26 00:00, 38.50/17-Nov-25 00:00, 35.71/28-Jul-25 00:00, 29.66/07-Apr-25 00:00, 28.33/10-Jan-25 00:00, 22.15/05-Aug-24 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :56.25/25-Sep-26 00:00, 59.80/03-Aug-26 00:00, , Bottom Points : 52.30/07-Oct-26 00:00, 53.74/20-Aug-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :56.25/25-Sep-26 00:00, 60.68/10-Jul-26 00:00, , Bottom Points : 52.30/07-Oct-26 00:00, 53.74/20-Aug-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :56.25/25-Sep-26 00:00, 59.80/03-Aug-26 00:00, , Bottom Points : 52.30/07-Oct-26 00:00, 54.21/15-Sep-26 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :60.68/10-Jul-26 00:00, 50.87/06-Feb-26 00:00, 43.03/31-Oct-25 00:00, 29.75/23-Feb-24 00:00, 25.00/21-Jul-23 00:00, , Bottom Points : 44.00/01-May-26 00:00, 39.64/14-Nov-25 00:00, 21.26/19-Apr-24 00:00, 18.60/03-Nov-23 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :60.68/10-Jul-26 00:00, 50.87/06-Feb-26 00:00, 29.75/23-Feb-24 00:00, 25.00/21-Jul-23 00:00, , Bottom Points : 44.00/01-May-26 00:00, 18.60/03-Nov-23 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :60.68/10-Jul-26 00:00, 50.87/06-Feb-26 00:00, 24.16/12-Jul-24 00:00, , Bottom Points : 44.00/01-May-26 00:00, 39.64/14-Nov-25 00:00, 21.26/19-Apr-24 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :60.68/10-Jul-26 00:00, 50.87/06-Feb-26 00:00, 43.03/31-Oct-25 00:00, 37.96/03-Jul-25 00:00, 34.09/21-Mar-25 00:00, 24.16/12-Jul-24 00:00, , Bottom Points : 53.00/08-Oct-26 00:00, 44.00/01-May-26 00:00, 39.64/14-Nov-25 00:00, 36.02/01-Aug-25 00:00, 29.98/11-Apr-25 00:00, 28.33/10-Jan-25 00:00, 21.26/19-Apr-24 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :60.68/10-Jul-26 00:00, 50.87/06-Feb-26 00:00, , Bottom Points : 53.00/08-Oct-26 00:00, 44.00/01-May-26 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :60.68/10-Jul-26 00:00, 50.85/10-Apr-26 00:00, , Bottom Points : 53.00/08-Oct-26 00:00, 44.00/01-May-26 00:00, 39.64/14-Nov-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :56.25/25-Sep-26 00:00, 59.73/24-Jul-26 00:00, 60.68/10-Jul-26 00:00, , Bottom Points : 53.00/08-Oct-26 00:00, 54.65/28-Aug-26 00:00, 55.79/26-Jun-26 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :58.31/31-Jul-26 00:00, 27.30/29-Feb-24 00:00, 24.54/31-Jul-23 00:00, , Bottom Points : 44.58/30-Apr-26 00:00, 18.78/31-Oct-23 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :58.31/31-Jul-26 00:00, 50.20/31-Mar-26 00:00, 43.03/31-Oct-25 00:00, 27.30/29-Feb-24 00:00, 24.54/31-Jul-23 00:00, , Bottom Points : 40.29/28-Nov-25 00:00, 22.41/28-Jun-24 00:00, 18.78/31-Oct-23 00:00,

Historical Candlestick Chart Pattern of Intercorp Financial Services Inc

Pattern	Tick	Category	Date
Bullish Belt Hold	Daily	Bullish Two Day Patterns	08_Oct_2026
Bullish Piercing	Daily	Bullish Two Day Patterns	08_Oct_2026
Long Black Candle	Weekly	Bearish One Day Patterns	02_Oct_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	07_Oct_2026
Bullish Engulfing	Weekly	Bullish Two Day Patterns	18_Sep_2026
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	11_Sep_2026
Bearish Engulfing	Daily	Bearish Two Day Patterns	02_Oct_2026
Doji	Weekly	Consolidation Patterns	11_Sep_2026
Bullish Pin Bar	Daily	Bullish One Day Patterns	01_Oct_2026
Doji	Weekly	Consolidation Patterns	28_Aug_2026
Homing Pigeon	Weekly	Bullish Two Day Patterns	21_Aug_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	29_Sep_2026
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	28_Sep_2026
Long White Candle	Monthly	Bullish One Day Patterns	30_Jan_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	07_Aug_2026
Homing Pigeon	Weekly	Bullish Two Day Patterns	24_Jul_2026
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	28_Nov_2025
Tweezer Top	Weekly	Bearish Two Day Patterns	17_Jul_2026
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Sep_2025
Doji	Daily	Consolidation Patterns	21_Sep_2026
Long Legged Doji	Daily	Consolidation Patterns	21_Sep_2026
Long White Candle	Monthly	Bullish One Day Patterns	29_Aug_2025
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Aug_2025
Descending Hawk	Daily	Bearish Two Day Patterns	18_Sep_2026
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Jul_2025
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2025
Bullish Harami	Daily	Bullish Two Day Patterns	16_Sep_2026
Long White Candle	Weekly	Bullish One Day Patterns	12_Jun_2026
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_May_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	15_Sep_2026
Bullish Pin Bar	Monthly	Bullish One Day Patterns	30_Apr_2025
Spinning Top	Weekly	Consolidation Patterns	29_May_2026
Bullish Pin Bar	Monthly	Bullish One Day Patterns	31_Jan_2025
Doji	Weekly	Consolidation Patterns	15_May_2026
Long Legged Doji	Weekly	Consolidation Patterns	15_May_2026
Doji	Daily	Consolidation Patterns	08_Sep_2026
Long Legged Doji	Daily	Consolidation Patterns	08_Sep_2026
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	04_Sep_2026
Spinning Top	Daily	Consolidation Patterns	04_Sep_2026
Hammer	Daily	Bullish One Day Patterns	31_Aug_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	28_Aug_2026
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Jun_2024
Doji	Daily	Consolidation Patterns	28_Aug_2026
Long Legged Doji	Daily	Consolidation Patterns	28_Aug_2026

Historical Heikin Ashi Chart Pattern of Intercorp Financial Services Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Intercorp Financial Services Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-Oct-26	51.84	53.29	51.84	53.00	140 K	1.45	2.80%	53.56	53.56	51.84	52.49
07-Oct-26	53.36	53.60	52.27	52.30	261 K	1.33	2.54%	54.24	54.24	52.27	52.88
06-Oct-26	54.50	55.09	54.14	54.26	158 K	0.954	1.76%	53.99	55.09	53.99	54.50
05-Oct-26	53.46	54.97	52.88	54.40	186 K	2.09	3.96%	54.04	54.97	52.88	53.93
02-Oct-26	54.50	54.50	52.55	53.11	199 K	1.95	3.71%	54.42	54.50	52.55	53.67
01-Oct-26	54.09	54.30	52.98	54.20	148 K	1.32	2.49%	54.95	54.95	52.98	53.89
30-Sep-26	54.60	55.00	54.00	54.39	341 K	1.00	1.85%	55.40	55.40	54.00	54.50
29-Sep-26	55.58	55.59	54.52	54.56	220 K	1.07	1.96%	55.74	55.74	54.52	55.06
28-Sep-26	55.89	56.38	55.52	55.52	244 K	0.860	1.55%	55.64	56.38	55.52	55.83
25-Sep-26	55.71	56.34	55.42	56.25	154 K	0.915	1.65%	55.35	56.34	55.35	55.93
24-Sep-26	54.85	55.50	54.59	55.45	230 K	0.910	1.67%	55.61	55.61	54.59	55.10
23-Sep-26	55.89	56.72	55.23	55.29	242 K	1.49	2.70%	55.44	56.72	55.23	55.78
22-Sep-26	55.54	56.38	55.05	56.12	234 K	1.33	2.41%	55.11	56.38	55.05	55.77
21-Sep-26	55.51	55.81	54.95	55.52	225 K	0.860	1.57%	54.77	55.81	54.77	55.45
18-Sep-26	54.80	55.07	54.45	54.98	271 K	0.620	1.14%	54.72	55.07	54.45	54.82
17-Sep-26	54.62	55.88	53.31	55.05	208 K	2.57	4.82%	54.73	55.88	53.31	54.72
16-Sep-26	54.48	55.12	54.34	54.77	252 K	0.780	1.44%	54.77	55.12	54.34	54.68
15-Sep-26	54.96	55.99	54.05	54.21	226 K	1.94	3.59%	54.74	55.99	54.05	54.80
14-Sep-26	54.56	55.14	54.23	54.68	148 K	0.910	1.68%	54.83	55.14	54.23	54.65
11-Sep-26	55.20	55.32	54.27	54.73	311 K	1.05	1.93%	54.79	55.32	54.27	54.88

Weekly OHLCV & Heikin Ashi values of Intercorp Financial Services Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
05-Oct-26	09-Oct-26	53.46	55.09	51.84	53.00	746 K	3.25	6.28%	54.91	55.09	51.84	53.35
28-Sep-26	02-Oct-26	55.89	56.38	52.55	53.11	1154 K	3.83	7.29%	55.34	56.38	52.55	54.48
21-Sep-26	25-Sep-26	55.51	56.72	54.59	56.25	1087 K	2.13	3.90%	54.91	56.72	54.59	55.77
14-Sep-26	18-Sep-26	54.56	55.99	53.31	54.98	1107 K	2.68	5.03%	55.11	55.99	53.31	54.71
07-Sep-26	11-Sep-26	54.82	55.62	54.23	54.73	984 K	1.39	2.56%	55.36	55.62	54.23	54.85
31-Aug-26	04-Sep-26	54.96	56.38	53.82	55.74	685 K	2.56	4.76%	55.50	56.38	53.82	55.23
24-Aug-26	28-Aug-26	54.53	55.61	54.23	54.65	871 K	1.38	2.54%	56.24	56.24	54.23	54.75
17-Aug-26	21-Aug-26	55.12	55.26	53.15	54.89	1558 K	2.10	3.96%	57.88	57.88	53.15	54.60
10-Aug-26	14-Aug-26	58.77	60.09	53.53	54.69	1454 K	6.56	12.25%	58.98	60.09	53.53	56.77
03-Aug-26	07-Aug-26	58.41	60.54	57.92	58.94	1064 K	2.62	4.53%	59.01	60.54	57.92	58.95
27-Jul-26	31-Jul-26	59.95	60.80	56.35	58.31	1947 K	4.45	7.90%	59.17	60.80	56.35	58.85
20-Jul-26	24-Jul-26	59.91	60.74	58.47	59.73	825 K	2.27	3.89%	58.62	60.74	58.47	59.71
13-Jul-26	17-Jul-26	60.66	61.38	57.00	59.46	812 K	4.38	7.68%	57.62	61.38	57.00	59.63
06-Jul-26	10-Jul-26	58.71	61.25	57.00	60.68	800 K	4.25	7.46%	55.84	61.25	55.84	59.41
29-Jun-26	03-Jul-26	55.60	59.17	54.99	58.13	956 K	4.18	7.61%	54.70	59.17	54.70	56.97
22-Jun-26	26-Jun-26	57.52	57.63	53.84	55.79	1647 K	3.79	7.04%	53.21	57.63	53.21	56.19
15-Jun-26	19-Jun-26	56.85	58.16	54.05	57.28	1761 K	4.11	7.60%	49.84	58.16	49.84	56.58
08-Jun-26	12-Jun-26	47.41	57.10	45.29	56.85	2515 K	11.81	26.08%	48.02	57.10	45.29	51.66
01-Jun-26	05-Jun-26	49.22	50.57	45.84	47.12	1988 K	4.73	10.32%	47.85	50.57	45.84	48.19
25-May-26	29-May-26	49.28	50.65	48.50	49.48	1675 K	2.15	4.43%	46.22	50.65	46.22	49.48

Monthly OHLCV & Heikin Ashi values of Intercorp Financial Services Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Oct-26	31-Oct-26	54.09	55.09	51.84	53.00	1095 K	3.25	6.28%	54.99	55.09	51.84	53.51
01-Sep-26	30-Sep-26	54.12	56.72	53.31	54.39	4429 K	3.41	6.40%	55.34	56.72	53.31	54.63
01-Aug-26	31-Aug-26	58.41	60.54	53.15	54.62	5189 K	7.39	13.90%	53.99	60.54	53.15	56.68
01-Jul-26	31-Jul-26	56.49	61.38	56.35	58.31	4994 K	5.03	8.93%	49.85	61.38	49.85	58.13
01-Jun-26	30-Jun-26	49.22	58.16	45.29	56.96	8260 K	12.87	28.42%	47.29	58.16	45.29	52.41
01-May-26	31-May-26	44.65	50.85	43.16	49.48	5515 K	7.69	17.81%	47.54	50.85	43.16	47.03
01-Apr-26	30-Apr-26	50.84	53.00	43.60	44.58	7241 K	9.40	21.56%	47.08	53.00	43.60	48.01
01-Mar-26	31-Mar-26	47.71	50.88	42.64	50.20	5628 K	8.24	19.32%	46.31	50.88	42.64	47.86
01-Feb-26	28-Feb-26	49.10	52.58	46.78	48.38	5217 K	5.80	12.40%	43.41	52.58	43.41	49.21
01-Jan-26	31-Jan-26	42.00	50.80	41.51	48.98	4269 K	9.29	22.39%	40.99	50.80	40.99	45.82
01-Dec-25	31-Dec-25	40.06	43.28	39.51	42.36	4236 K	3.77	9.55%	40.68	43.28	39.51	41.30
01-Nov-25	30-Nov-25	43.22	43.67	38.29	40.29	3630 K	5.38	14.05%	39.99	43.67	38.29	41.37
01-Oct-25	31-Oct-25	40.03	43.34	39.50	43.03	4314 K	3.84	9.71%	38.51	43.34	38.51	41.48
01-Sep-25	30-Sep-25	39.32	42.21	38.63	40.34	4229 K	3.57	9.24%	36.90	42.21	36.90	40.12
01-Aug-25	31-Aug-25	35.74	40.24	35.45	39.72	4672 K	4.79	13.53%	36.01	40.24	35.45	37.79
01-Jul-25	31-Jul-25	38.14	38.65	35.65	36.06	3637 K	3.00	8.42%	34.89	38.65	34.89	37.12
01-Jun-25	30-Jun-25	34.86	38.30	34.47	38.13	5622 K	3.83	11.11%	33.34	38.30	33.34	36.44
01-May-25	31-May-25	33.94	36.90	33.48	34.61	4708 K	3.42	10.22%	31.95	36.90	31.95	34.73
01-Apr-25	30-Apr-25	33.36	34.33	29.09	33.87	4900 K	5.24	18.01%	31.24	34.33	29.09	32.66
01-Mar-25	31-Mar-25	32.11	34.60	30.99	33.13	3620 K	3.61	11.65%	29.76	34.60	29.76	32.71

Quarterly OHLCV & Heikin Ashi values of Intercorp Financial Services Inc

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
54.09	55.09	51.84	53.00	1095 K	3.25	6.28%	51.84	55.09	51.84	53.51
56.49	61.38	53.15	54.39	14612 K	8.23	15.48%	47.33	61.38	47.33	56.35
50.84	58.16	43.16	56.96	21018 K	15.00	34.75%	42.39	58.16	42.39	52.28
42.00	52.58	41.51	50.20	15115 K	11.08	26.68%	38.21	52.58	38.21	46.57
40.03	43.67	38.29	42.36	12181 K	5.38	14.05%	35.32	43.67	35.32	41.09
38.14	42.21	35.45	40.34	12540 K	6.75	19.05%	31.61	42.21	31.61	39.03
33.36	38.30	29.09	38.13	15231 K	9.21	31.66%	28.50	38.30	28.50	34.72
29.43	34.60	28.11	33.13	10843 K	6.49	23.09%	25.68	34.60	25.68	31.32
26.15	29.91	25.45	29.34	9741 K	4.45	17.50%	23.66	29.91	23.66	27.71
22.27	26.77	21.40	26.13	5086 K	5.37	25.09%	23.17	26.77	21.40	24.14
24.09	24.46	20.56	22.41	6939 K	3.90	18.97%	23.46	24.46	20.56	22.88
21.83	30.59	21.42	23.81	6710 K	9.17	42.81%	22.51	30.59	21.42	24.41
22.68	22.88	17.94	21.95	2857 K	4.94	27.54%	23.66	23.66	17.94	21.36
24.94	25.60	22.38	22.52	2653 K	3.22	14.39%	23.47	25.60	22.38	23.86
22.68	24.59	20.92	24.15	3160 K	3.67	17.54%	23.85	24.59	20.92	23.09
23.50	26.02	21.00	22.82	3180 K	5.02	23.90%	24.37	26.02	21.00	23.34
20.32	29.50	19.98	23.50	6019 K	9.52	47.65%	25.41	29.50	19.98	23.33
23.07	25.74	19.65	20.06	2691 K	6.09	31.01%	28.68	28.68	19.65	22.13
34.46	37.64	22.62	23.40	3307 K	15.02	66.43%	27.83	37.64	22.62	29.53
26.46	34.94	25.77	34.55	4421 K	9.17	35.58%	25.24	34.94	25.24	30.43

Note : All Data Generated at the End of Trading Hours (EOD Data)