Daily Technical Analysis of IDEXX Laboratories Inc (IDXX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
IDXX543.45540.94 0.464 % 433 K552 K

About Strength
   AIO Technical Analysis of IDEXX Laboratories Inc suggests Bullish Signal
Technical Highlights of IDEXX Laboratories Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of IDEXX Laboratories Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.28, +DI : 36.73, -DI : 17.93 BullishNice Up trend.
AroonAroon Up : 85.71, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc27.56 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 7.38, Signal Line : -1.02 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR486.68 Mild BullishPrice direction changing. Tread with caution
Rate Of Change14.21 NeutralNothing Significant
Super Trend500.22 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of IDEXX Laboratories Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger544.66499.70454.74 NeutralNA
Donchian548.88505.44462.00 Mild BullishPrice above middle band
High Low MA514.87508.73502.60 Strong BullishPositive Breakout.
MA Channel513.84499.70485.57 Strong BullishPositive Breakout.
Keltner522.99509.36495.72 Strong BullishPositive Breakout.
High Low536.49510.94485.40 Strong BullishPositive Breakout.
MA Envelope549.67499.70449.73 NeutralNA




Key Overbought / Sold Oscillators of IDEXX Laboratories Inc
IndicatorValueStrengthSignalAnalysisChart
RSI65.25 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 94.74, %D : 94.34 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-6.25 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc66.85 Neutral Wait for proper trend to emerge
Stoch RSI %K : 91.13, %D : 93.43 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 10-May-24, 29-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 29-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 10-May-24, 29-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 29-Apr-24,
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI170.74 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index63.88 Neutral Wait for proper trend to emerge
RSI (Fast)62.79 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 93.75, %D : 94.74 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 93.43, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of IDEXX Laboratories Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index24228522 NeutralNA
Chaikin0.236 BullishVery Strong Buying pressure.


Technical Stock Charts of IDEXX Laboratories Inc


Daily Historical Technical data IDEXX Laboratories Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202426.2817.9336.7314.2985.71544.66499.70454.74170.740.2367.38-1.0263.88486.6862.7965.2594.7493.7566.85-6.25
16_May_202425.6618.2037.8221.4392.86537.61496.35455.09209.210.1905.16-3.1269.64479.7763.6564.5396.1290.8667.51-9.14
15_May_202424.9419.1439.7728.57100.00529.71493.19456.67250.010.1702.51-5.2069.52472.0969.1368.5292.1799.6071.42-0.403
14_May_202424.1622.2130.8535.71100.00516.44489.68462.91172.880.061-1.69-7.1262.46467.7260.1360.2791.7597.9063.40-2.10
13_May_202424.7724.7829.3642.86100.00510.66488.10465.54132.85-0.0284-4.23-8.4861.44464.7754.0152.6786.7379.0153.84-20.99
10_May_202426.0226.6629.6150.00100.00509.08487.51465.94155.150.0035-5.56-9.5467.60462.8662.3656.4478.2298.3561.29-1.65
09_May_202427.6228.1928.0657.1442.86506.54486.91467.2891.61-0.060-7.88-10.5466.94462.0060.5052.2460.8582.8251.77-17.18
08_May_202429.7331.2620.4164.2950.00507.00487.02467.05-30.06-0.104-9.80-11.2059.76504.3754.4544.6843.8253.4844.70-46.52
07_May_202430.4032.1921.7871.4357.14509.20487.88466.56-42.53-0.136-10.72-11.5553.45505.2452.6842.6039.2246.2541.11-53.75
06_May_202431.2533.9421.2378.5764.29515.02489.68464.35-80.34-0.168-11.39-11.7647.43506.1244.0038.2733.6331.7242.98-68.28
03_May_202431.8933.1922.3585.7171.43518.41491.58464.74-48.47-0.166-11.38-11.8545.63507.0244.8539.7927.3539.6844.93-60.32
02_May_202432.8436.7415.1392.8678.57522.46493.52464.59-120.25-0.159-11.58-11.9738.54507.9439.5936.7932.9929.4847.57-70.52
01_May_202432.1639.3316.20100.000525.26495.64466.02-138.05-0.210-11.19-12.0631.71508.8832.9931.6450.5412.8947.96-87.11
30_Apr_202431.4327.7719.4550.000527.68498.44469.19-10.52-0.185-9.73-12.2834.52478.1542.8341.6664.4856.6156.62-43.39
29_Apr_202432.4924.7321.3757.140530.68499.88469.0922.37-0.134-10.24-12.9236.25475.4741.2348.9957.2782.1361.45-17.87
26_Apr_202434.4326.2917.2064.297.14535.10501.24467.37-31.21-0.148-12.03-13.5935.98473.8840.5644.6444.3654.7060.23-45.30
25_Apr_202435.4729.2215.2771.430541.07503.27465.47-63.50-0.184-13.52-13.9828.23472.9030.1536.2538.4534.9749.23-65.03
24_Apr_202435.7926.7016.8678.570546.13505.78465.44-50.20-0.185-14.21-14.0927.88471.8833.6238.9931.2943.3944.93-56.61
23_Apr_202436.8028.4515.9485.717.14548.97507.60466.24-67.46-0.207-15.38-14.0620.78471.4230.6738.5919.5436.9937.24-63.01
22_Apr_202437.4731.438.6592.8614.29551.32509.40467.47-117.09-0.285-16.62-13.7318.17495.1718.2924.578.3213.4728.99-86.53
19_Apr_202435.9833.159.12100.000552.51511.95471.40-141.49-0.340-16.50-13.0112.13501.8712.0720.774.148.1524.47-91.85
18_Apr_202434.3732.769.80100.000552.70514.74476.78-159.30-0.344-15.78-12.1312.53508.4511.1521.211.913.3421.71-96.66
17_Apr_202432.8633.0310.30100.007.14551.75517.33482.90-177.12-0.309-14.77-11.2217.53515.2211.6221.351.720.92925.97-99.07
16_Apr_202431.3628.3511.20100.0014.29550.24520.13490.03-165.53-0.291-13.33-10.3323.80520.2623.5424.994.601.4829.67-98.52
15_Apr_202430.4329.0011.73100.0021.43549.02522.15495.28-172.53-0.264-12.44-9.5932.10525.2124.9525.616.002.7731.55-97.23
12_Apr_202429.5132.339.56100.0028.57547.06524.07501.08-199.00-0.229-11.30-8.8732.89529.6126.8828.047.789.5432.93-90.46
11_Apr_202427.6028.2610.2292.8635.71546.02525.96505.90-183.88-0.269-10.34-8.2734.48532.8228.4530.2114.075.6831.43-94.32
10_Apr_202426.1229.5410.68100.0042.86545.83527.81509.80-214.63-0.242-9.51-7.7542.23536.3931.5830.6414.428.1232.02-91.88
09_Apr_202424.5226.6512.10100.0050.00546.28529.95513.62-139.29-0.250-8.42-7.3142.35538.6537.4238.3115.1528.4034.77-71.60
08_Apr_202423.5227.3713.10100.0057.14548.85531.37513.90-162.78-0.308-8.50-7.0342.08540.3136.8833.257.316.7430.39-93.26
05_Apr_202422.6226.0113.8692.8664.29553.92533.71513.50-127.11-0.301-7.96-6.6650.02541.2940.3135.8312.4810.3135.33-89.69
04_Apr_202422.0127.2414.52100.0071.43558.77535.89513.02-110.28-0.332-7.64-6.3346.61542.3034.7034.4312.344.8736.52-95.13
03_Apr_202421.3627.1316.0292.860561.05537.86514.68-92.81-0.329-6.98-6.0146.64542.7935.5437.5820.2222.2442.21-77.76
02_Apr_202421.0228.8914.93100.000563.48539.58515.67-113.13-0.320-6.64-5.7740.43543.2829.0635.3926.429.9142.56-90.09
01_Apr_202420.1925.0716.3571.430568.20542.06515.91-50.42-0.285-5.86-5.5540.46524.9034.3641.5333.0728.5043.52-71.50
28_Mar_202420.1221.0817.9978.570574.07544.28514.49-25.48-0.219-5.88-5.4738.91524.5230.9646.8127.5840.8445.07-59.16
27_Mar_202421.0621.9217.1185.717.14578.65546.04513.44-39.90-0.220-6.59-5.3639.53543.2729.5646.5117.4029.8545.67-70.15
26_Mar_202421.7423.4413.3892.8614.29581.94547.65513.36-78.91-0.222-7.36-5.0640.31546.3225.4238.4111.5412.0639.59-87.94
25_Mar_202421.3024.5914.03100.0021.43585.20549.87514.54-88.01-0.246-7.32-4.4833.21549.8623.8137.5312.0410.2936.82-89.71
22_Mar_202420.8424.7314.9985.710586.96551.88516.80-88.76-0.225-7.08-3.7732.59553.3219.5338.1011.4112.2534.92-87.75
21_Mar_202420.5623.9816.0492.860589.37554.16518.95-85.75-0.180-6.76-2.9532.11557.2418.3738.8411.8513.5633.46-86.44
20_Mar_202420.6125.8913.21100.007.14590.55556.12521.69-119.55-0.102-6.40-1.9925.14561.7017.2636.689.148.4237.28-91.58
19_Mar_202419.7024.7814.1485.7114.29589.60557.38525.17-119.32-0.085-5.59-0.88934.57565.5922.7939.128.1213.5735.19-86.43
18_Mar_202419.1125.9414.0492.8621.43588.84558.22527.61-144.17-0.145-4.960.28528.96569.9016.3435.386.145.4430.84-94.56
15_Mar_202418.3026.9414.58100.0028.57587.27559.51531.75-176.91-0.077-3.631.6027.74574.7022.3135.355.995.3733.82-94.63
14_Mar_202417.4125.5415.39100.0035.71585.87561.46537.06-179.10-0.0238-1.872.9029.72578.4422.1237.887.257.6032.85-92.40
13_Mar_202416.8523.4816.36100.0042.86584.06562.71541.37-165.920.0042-0.1864.1035.44581.0328.7939.988.124.9931.97-95.01
12_Mar_202416.7722.1017.52100.0050.00582.50563.48544.47-142.680.03071.505.1742.84582.6145.2443.2120.369.1536.14-90.85
11_Mar_202417.1722.5818.42100.0057.14581.85564.42547.00-128.250.04122.946.0949.82583.3948.3043.9332.8110.2441.71-89.76
08_Mar_202417.7116.2220.3414.2964.29581.67565.61549.55-1.630.1194.606.8750.28554.7353.8351.0339.8141.7045.80-58.30
07_Mar_202418.2017.7119.7221.4371.43582.60566.25549.90-11.490.1795.317.4443.62552.9046.8252.1137.0746.5048.73-53.50
06_Mar_202419.1919.1019.0728.5778.57583.24566.72550.20-54.490.1625.967.9742.97550.9548.2948.9144.2031.2252.08-68.78
05_Mar_202420.6620.1720.1435.7185.71583.14567.18551.22-46.270.2907.298.4750.24548.8851.4349.3761.3633.5055.34-66.50
04_Mar_202422.2516.7022.0042.8692.86583.44567.88552.3160.310.3408.798.7751.99546.6853.1056.7880.3467.8862.23-32.12
01_Mar_202422.9018.2023.9850.00100.00589.29565.65542.0172.260.3939.258.7752.87544.3352.6060.4284.2482.7167.38-17.29
29_Feb_202423.6115.3827.5057.147.14591.51563.17534.8274.860.3519.148.6559.48542.8650.5859.7286.6690.4568.26-9.55
28_Feb_202423.2516.1328.0764.2914.29594.80560.16525.5369.300.3019.048.5258.13541.3349.4658.2380.2279.5866.62-20.42
27_Feb_202422.9616.7729.1971.430595.78557.62519.4776.400.3409.148.3965.72539.7354.5160.2084.6989.9662.11-10.04
26_Feb_202422.6517.6430.5307.14594.29555.47516.6571.650.3148.788.2167.19538.0648.7358.1883.4571.1461.94-28.86
23_Feb_202422.3417.2832.25014.29593.63553.22512.8189.420.3128.738.0776.52536.3368.6161.7881.1592.9666.77-7.04
22_Feb_202421.7318.1232.28021.43591.62550.52509.4371.750.2557.887.9077.20534.5267.1059.9969.8786.2462.33-13.76
21_Feb_202421.2420.1924.787.1428.57589.91547.97506.0317.950.2427.207.9177.21532.6465.9353.2862.9164.2457.91-35.76
20_Feb_202422.0921.2725.2914.2935.71589.21546.82504.4316.890.1987.908.0871.81530.6861.9951.6669.6359.1353.79-40.87
16_Feb_202423.1317.9526.4521.4342.86588.69545.83502.9646.790.2189.048.1372.79528.6458.8153.7774.1165.3556.79-34.65
15_Feb_202423.4317.4028.4428.5750.00587.90544.23500.5675.450.3319.937.9079.42526.5267.2960.8474.1584.4264.99-15.58
14_Feb_202423.3818.4126.5935.7157.14584.92542.07499.2364.540.3049.567.3979.06524.3065.7457.6272.6072.5557.92-27.45
13_Feb_202423.7819.0925.6042.8664.29583.28539.82496.3652.560.1789.806.8573.60521.9964.9055.6078.1065.4665.36-34.54
12_Feb_202424.4913.2328.1850.0071.43581.68538.04494.40102.520.08710.466.1173.57519.5964.0861.0786.9779.7965.65-20.21
09_Feb_202423.6011.7529.7657.1478.57578.30536.52494.75140.580.11910.145.0273.73517.0967.8664.9190.3689.0669.40-10.94
08_Feb_202422.0812.5230.4864.2985.71575.68535.85496.01150.170.1478.933.7473.76514.4871.1066.1787.7692.0868.01-7.92
07_Feb_202420.5613.3832.5771.4392.86571.69534.85498.01164.940.1487.032.4567.28511.7669.5465.7389.7189.9463.80-10.06
06_Feb_202418.9314.3134.850100.00567.54533.87500.20186.180.1454.661.3067.57508.9370.5663.9880.8081.2764.74-18.73
05_Feb_202417.1715.5934.877.14100.00563.30532.73502.17163.810.1622.180.46355.72507.6171.2066.9465.1897.9468.41-2.06
02_Feb_202415.5520.0319.1614.290555.76530.99506.22-36.140.099-1.590.033540.63542.6545.3949.3236.9363.1952.37-36.81
01_Feb_202416.5821.5518.5221.437.14556.49531.58506.68-65.930.075-1.740.44031.42544.1136.5149.6323.6034.3943.49-65.61
31_Jan_202417.2723.9618.3528.5714.29556.86531.99507.11-100.080.0176-1.970.98530.72545.6331.8842.5626.3913.2037.79-86.80
30_Jan_202417.5822.9319.6035.7121.43558.09533.60509.12-78.330.0408-0.9891.7237.59547.2234.4345.3532.0223.2042.01-76.80
29_Jan_202418.3322.1321.3942.8628.57560.81535.32509.84-41.000.0457-0.3112.4044.40548.8744.1251.4732.8642.7549.38-57.25
26_Jan_202419.6123.5820.7550.0035.71563.73536.58509.43-68.610.0212-0.5803.0844.41550.5943.7847.1825.9930.0949.02-69.91
25_Jan_202420.6324.6421.6957.1442.86566.23538.21510.19-82.180.0386-0.1763.9945.14552.3841.7945.6430.0425.7250.42-74.28
24_Jan_202421.7326.1122.9864.2950.00567.90539.88511.86-79.690.0540.5955.0345.15554.2442.5444.4135.2622.1548.41-77.85
23_Jan_202422.9126.4325.4771.4357.14568.72541.57514.42-64.000.1271.786.1444.90556.1842.2550.3637.2342.2546.68-57.75
22_Jan_202424.5227.0827.1578.5764.29569.77542.61515.45-63.350.04782.097.2444.36558.2138.9550.1033.6941.3947.97-58.61
19_Jan_202426.4029.4321.9485.7171.43569.74543.04516.33-138.690.0812.528.5240.93560.3233.6945.9324.4928.0648.68-71.94
18_Jan_202427.3130.0823.6092.8678.57569.34544.14518.95-155.990.0603.7910.0244.72562.5134.3546.9115.4131.6349.50-68.37
17_Jan_202428.4831.9321.63100.0085.71568.69544.85521.02-244.88-0.02135.1611.5840.41564.8028.2041.1010.5313.7647.18-86.24
16_Jan_202429.1927.1023.25100.0092.86565.93546.13526.34-200.47-0.1217.8713.1848.41564.8031.0143.0435.780.84145.57-99.16
12_Jan_202430.8520.3925.6650.00100.00563.85547.84531.82-30.250.024210.7614.5161.43529.8638.5750.4960.9916.9954.42-83.01
11_Jan_202432.3417.0230.9257.1435.71564.40548.95533.5067.090.12912.7315.4575.29529.2564.3166.7879.5989.5068.15-10.50
10_Jan_202432.6018.6430.8364.2942.86563.16548.27533.3853.800.08612.7016.1376.13560.1756.2864.8564.7676.4760.79-23.53
09_Jan_202433.2119.4532.1371.4350.00562.87547.37531.8811.940.09212.9116.9874.90561.4659.1764.3047.5272.8058.85-27.20
08_Jan_202433.8822.1529.5678.5757.14563.02546.29529.56-31.150.07413.1118.0066.24562.8052.2559.9531.4045.0150.30-54.99
05_Jan_202435.3823.4228.3185.710564.76545.26525.76-53.910.026314.0919.2351.06564.2038.1056.3521.6524.7647.80-75.24
04_Jan_202437.3824.3329.1192.867.14566.37544.46522.55-54.450.10315.8220.5157.18565.6636.9957.2926.5524.4349.55-75.57
03_Jan_202439.5626.0531.17100.0014.29567.95543.47519.00-38.560.17917.6721.6863.93567.1844.1055.5340.2915.7646.88-84.24
02_Jan_202441.9220.3835.19021.43569.52542.53515.5436.220.22720.1022.6969.76567.6957.1464.5761.2139.4656.92-60.54
29_Dec_202343.0914.4438.57028.57576.74539.28501.8175.060.26521.6823.3376.11552.9265.8771.5274.4365.6551.81-34.35
28_Dec_202342.9012.6640.13035.71583.23534.82486.4184.890.22822.5923.7479.43549.6870.8473.3778.1078.5056.54-21.50
27_Dec_202342.2013.1438.99042.86585.89530.28474.6881.130.23023.2224.0374.91545.7371.6373.4477.6579.1359.88-20.87
26_Dec_202341.6313.4839.39050.00585.80525.95466.0980.610.23523.6724.2476.60540.9171.8772.9677.5876.6554.14-23.35
22_Dec_202341.0713.7440.78057.14583.59522.14460.6984.730.22724.0624.3877.94539.2272.1572.4576.3577.1649.98-22.84
21_Dec_202340.4114.1940.58064.29580.81518.35455.8878.220.21924.3924.4579.99539.2279.8772.0577.2578.9457.02-21.06
20_Dec_202339.8115.4343.63071.43577.34514.63451.9372.170.20624.6024.4779.84534.2980.4568.1675.7472.9555.69-27.05
19_Dec_202339.2016.7842.747.1478.57575.08511.54448.0077.420.30625.8224.4475.14533.7884.3272.5676.6079.8761.67-20.13
18_Dec_202338.8617.3642.9314.2985.71571.51507.89444.2773.550.28126.3824.0971.08526.3480.4970.8279.1474.4061.76-25.60
15_Dec_202338.5917.5745.1921.4392.86568.70504.08439.4785.430.29227.3323.5270.85517.2675.3471.6987.2475.5262.05-24.48
14_Dec_202338.1710.1050.0628.57100.00564.60500.36436.12131.940.31128.0122.5778.04506.2084.5981.5094.3587.4964.95-12.51
13_Dec_202336.0011.0649.5535.71100.00557.16495.69434.21140.990.41127.1421.2172.54496.1887.1984.3296.6098.7174.52-1.29
12_Dec_202333.8812.1847.9042.86100.00547.54490.52433.50142.140.37325.3019.7271.13487.7885.5482.2296.5796.8575.89-3.15
11_Dec_202331.9213.0147.1650.00100.00541.54484.89428.25151.060.37923.8618.3370.64480.5284.9580.5694.7794.2677.52-5.74
08_Dec_202330.0113.7544.760100.00536.04479.52422.99157.960.34022.5516.9470.60474.7685.6479.5592.8898.6180.43-1.39
07_Dec_202328.2414.8243.647.1492.86531.05473.88416.72160.890.32321.0515.5460.95469.9981.5477.8093.1291.4374.61-8.57
06_Dec_202326.6215.3745.240100.00524.90469.10413.30183.160.29519.6614.1667.05464.8182.3377.3395.2888.6071.21-11.40
05_Dec_202324.8716.4942.830100.00518.08464.16410.25177.450.29217.8012.7966.35461.3383.0676.8498.1199.3474.45-0.664
04_Dec_202323.3717.5444.740100.00509.88459.37408.85171.370.23715.4011.5466.07458.9785.8576.3089.2897.9172.12-2.09
01_Dec_202321.8121.5033.32057.14499.79455.01410.2276.180.22312.3710.5861.35458.9780.9066.7581.2197.0760.79-2.93
30_Nov_202321.8324.2825.91064.29497.34451.86406.3839.740.30811.7910.1361.52484.0779.4059.4875.4572.8455.78-27.16
29_Nov_202323.2620.9727.197.1471.43499.47448.32397.1761.390.26012.549.7160.69454.3871.8159.8282.2773.7256.19-26.28
28_Nov_202324.0522.3829.0214.2978.57499.58444.97390.3671.080.30613.279.0067.08448.7276.6762.7888.0879.8062.20-20.20
27_Nov_202324.9119.1831.7721.4385.71498.42441.25384.0996.430.25013.597.9466.45441.9984.5869.9091.9493.3066.51-6.70
24_Nov_202324.9318.3233.3028.5792.86495.09436.84378.59109.380.21512.896.5363.98433.9778.2069.3893.3491.1563.04-8.85
22_Nov_202324.6118.3334.090100.00490.22432.81375.39131.090.18011.954.9468.94424.4380.5469.4995.9791.3666.22-8.64
21_Nov_202324.1919.1133.160100.00483.56429.52375.48144.430.21510.563.1871.50415.3984.3769.3597.0197.4969.20-2.51
20_Nov_202323.9820.2131.567.14100.00476.47427.17377.86149.230.2078.691.3458.60407.4180.8167.8297.0399.0469.32-0.957
17_Nov_202324.1421.8830.9114.2992.86469.54424.91380.28152.630.1796.67-0.50159.25400.5679.7664.7895.3594.5060.62-5.50
16_Nov_202324.6821.1832.9121.43100.00464.04423.07382.11186.960.1724.94-2.2967.48392.9682.6966.6595.4597.5561.58-2.45
15_Nov_202324.9122.1732.8928.57100.00456.85421.03385.20191.280.1242.36-4.1060.63386.5977.4264.7094.3193.9959.36-6.01
14_Nov_202325.3323.6330.9535.71100.00450.28419.26388.25176.860.153-0.347-5.7253.12381.9966.7662.5992.6094.7957.18-5.21
13_Nov_202326.2527.3022.4242.86100.00446.11418.36390.6079.980.092-3.16-7.0647.35379.7350.6753.6985.3794.1450.21-5.86
10_Nov_202327.5228.5520.9550.0064.29445.71418.21390.7246.620.060-4.47-8.0447.23378.5950.4251.9283.0988.8757.15-11.13
09_Nov_202328.4530.8122.6157.1471.43445.39418.08390.7627.460.0042-5.71-8.9345.90377.4246.2646.7479.7973.1058.73-26.90
08_Nov_202329.4630.2424.5364.2978.57446.25418.56390.8844.87-0.0083-6.20-9.7450.95376.2351.0051.3682.0487.2963.37-12.71
07_Nov_202330.9231.4623.8271.4385.71449.39419.47389.5515.350.0098-7.64-10.6246.86375.0248.5448.6082.6578.9862.99-21.02
06_Nov_202332.2432.2724.8578.570453.75420.88388.0118.200.0263-8.84-11.3747.29373.7843.9548.8780.7879.8559.73-20.15
03_Nov_202333.7232.6726.3985.710456.01421.84387.6734.710.080-10.29-12.0048.22372.5149.8851.9265.8489.1259.72-10.88
02_Nov_202335.4935.5521.2792.860458.31422.67387.04-43.490.104-12.63-12.4348.23428.1146.7847.1042.8373.3754.45-26.63
01_Nov_202336.2941.019.46100.000458.99423.23387.47-159.990.069-14.43-12.3737.40434.2929.4131.5222.6835.0249.15-64.98
31_Oct_202334.2733.0011.0692.860458.72425.12391.52-137.70-0.071-14.07-11.8642.25438.3625.2433.0711.6620.1140.37-79.89
30_Oct_202333.0834.549.08100.007.14457.89426.41394.93-207.00-0.055-13.83-11.3142.18442.7921.5430.718.6412.9140.08-87.09
27_Oct_202331.1335.289.7692.8614.29456.47428.14399.80-272.22-0.101-13.00-10.6841.68446.1624.2726.815.381.9637.92-98.04
26_Oct_202329.1737.5510.39100.0021.43453.41430.43407.45-302.01-0.061-11.24-10.0948.74449.7424.8528.6114.3311.0538.69-88.95
25_Oct_202327.0529.4411.89100.0028.57449.82432.41415.00-170.76-0.055-9.45-9.8158.55451.3440.7833.9717.463.1448.11-96.86
24_Oct_202325.8726.5313.457.1435.71448.57433.62418.67-62.16-0.0391-8.58-9.9058.81451.9748.5042.7822.5828.8055.31-71.20
23_Oct_202325.3427.4914.3714.2942.86448.60433.70418.80-76.83-0.0342-9.19-10.2358.27452.6251.4540.3617.9320.4549.47-79.55
20_Oct_202324.8829.0314.6021.4350.00448.89434.18419.46-89.57-0.067-9.52-10.4853.79453.2847.8439.8015.7418.4842.89-81.52
19_Oct_202324.2530.3515.2628.5757.14448.96434.61420.26-110.48-0.123-9.73-10.7347.34453.9543.9838.8224.0414.8639.93-85.14
18_Oct_202323.5729.7216.1935.7164.29449.10435.26421.42-93.80-0.169-9.72-10.9752.22454.6443.9438.5727.5713.8843.48-86.12
17_Oct_202323.1231.7317.2942.8671.43452.37436.76421.15-65.59-0.091-9.54-11.2958.08455.3449.5543.5628.1943.3647.85-56.64
16_Oct_202322.6329.6718.9850.0078.57455.82437.83419.83-64.08-0.142-10.25-11.7263.66456.0548.2839.1221.2225.4647.06-74.54
13_Oct_202322.6831.6120.2257.1485.71457.22438.86420.51-101.75-0.126-10.36-12.0956.76456.7843.3736.6136.0915.7449.90-84.26
12_Oct_202322.7430.5822.4864.2992.86458.14440.10422.05-52.59-0.074-9.97-12.5361.78424.1845.6837.6060.1122.4554.61-77.55
11_Oct_202323.3122.8125.5171.43100.00461.37441.78422.1859.45-0.072-9.59-13.1761.93422.1055.1945.8168.0170.0861.90-29.92
10_Oct_202324.6824.6525.1178.570463.22442.40421.5836.97-0.0159-10.73-14.0652.36420.8147.1448.5562.6487.8164.37-12.19
09_Oct_202326.5027.2221.5885.717.14467.24443.37419.50-16.09-0.0249-12.53-14.8951.72420.2539.8943.0340.5646.1558.67-53.85
06_Oct_202327.6529.1323.0992.8614.29471.65444.83418.01-27.52-0.088-13.78-15.4852.18420.2547.2645.0133.2553.9858.40-46.02
05_Oct_202328.8934.0414.98100.0021.43474.16445.82417.49-94.89-0.194-15.56-15.9044.45434.4334.0433.1817.5121.5449.36-78.46
04_Oct_202328.1233.2416.4892.8628.57478.68448.16417.64-86.33-0.226-16.03-15.9941.37437.9129.9234.3814.4324.2342.33-75.77
03_Oct_202327.6935.4615.22100.000485.15450.90416.64-116.45-0.289-16.66-15.9836.44442.3625.5627.1311.156.7740.39-93.23
02_Oct_202326.7535.2616.24100.000491.83454.44417.04-104.58-0.283-16.42-15.8135.40442.3623.4529.2913.4812.3039.21-87.70
29_Sep_202325.9731.4717.7078.577.14501.70458.45415.21-81.80-0.269-16.45-15.6635.46443.5025.1331.8813.5814.3932.56-85.61
28_Sep_202325.8133.3018.2385.710509.97462.16414.35-86.82-0.278-16.90-15.4636.35447.0630.6031.629.6713.7429.81-86.26
27_Sep_202325.5534.9318.9492.860516.63465.85415.07-94.60-0.230-17.19-15.1029.15451.6226.4231.528.1012.6035.80-87.40
26_Sep_202325.2337.2117.67100.000522.22469.58416.94-112.68-0.247-17.31-14.5721.40457.4719.7827.924.462.6732.95-97.33
25_Sep_202324.4338.4618.56100.000523.30472.62421.94-116.97-0.208-16.75-13.8920.93463.8919.1029.483.819.0232.16-90.98
22_Sep_202323.6338.0719.25100.000524.05475.39426.73-125.28-0.293-16.29-13.1820.87470.3615.2728.285.131.7030.66-98.30
21_Sep_202322.9237.2520.04100.007.14523.18477.90432.63-118.33-0.224-15.30-12.4025.61476.5015.6829.169.680.71829.41-99.28
20_Sep_202322.3729.8922.4092.860523.86481.12438.38-78.49-0.148-14.11-11.6723.48481.4219.1534.8310.5212.9736.39-87.03
19_Sep_202322.9932.4817.44100.007.14523.92482.77441.62-109.07-0.085-14.10-11.0620.74487.1419.4535.617.4615.3543.77-84.65
18_Sep_202322.4435.0915.8592.8614.29523.48484.00444.52-136.10-0.126-14.09-10.3020.05492.4728.5630.545.523.2236.14-96.78
15_Sep_202321.2636.0316.27100.0021.43522.00485.68449.35-153.54-0.143-13.14-9.3624.17498.5428.9730.684.923.8234.41-96.18
14_Sep_202319.9933.9717.81100.0028.57520.06487.46454.87-143.72-0.134-11.78-8.4226.20503.2537.4134.447.539.5237.83-90.48
13_Sep_202319.1334.5518.54100.0035.71520.14489.34458.54-156.56-0.161-11.03-7.5825.55507.2429.3531.869.091.4429.53-98.56
12_Sep_202318.2832.8820.0785.7142.86520.35491.89463.43-130.54-0.130-9.53-6.7134.47510.0141.8035.969.8511.6434.45-88.36
11_Sep_202317.8335.1919.5692.8650.00521.18493.77466.36-146.93-0.129-8.68-6.0140.12512.9645.5036.476.8214.1833.83-85.82
08_Sep_202317.0036.6120.35100.0057.14521.32495.47469.62-172.79-0.205-7.61-5.3433.24516.1042.0132.8110.573.7329.52-96.27
07_Sep_202316.1132.1422.22100.0064.29519.99497.55475.12-123.61-0.117-5.56-4.7734.22517.7745.5536.7424.372.5541.87-97.45
06_Sep_202315.9529.9423.9321.4371.43521.84499.63477.42-86.85-0.0263-4.01-4.5835.28518.4744.5341.0351.0025.4443.37-74.56
05_Sep_202316.3224.5425.8328.5778.57522.67500.72478.77-8.91-0.0076-3.08-4.7236.43491.2043.7944.6570.1045.1146.52-54.89
01_Sep_202317.3719.6828.4335.7185.71523.41501.34479.2672.51-0.0014-2.66-5.1342.53488.8251.9152.8982.1682.4545.80-17.55
31_Aug_202317.3120.8128.9942.8692.86522.62500.98479.3375.58-0.0451-3.65-5.7443.18486.2553.0752.9779.8782.7549.53-17.25
30_Aug_202317.3820.7430.0950.000522.15500.79479.4487.96-0.064-4.87-6.2649.32483.4451.7052.6763.8281.2851.06-18.72
29_Aug_202317.3021.8427.8257.147.14523.63501.21478.7924.79-0.052-6.29-6.6142.47481.6246.6453.0247.9675.5953.22-24.41
28_Aug_202317.7024.6824.1064.2914.29528.15502.25476.36-52.32-0.0473-8.09-6.6945.50480.5041.5443.5629.0534.5945.64-65.41
25_Aug_202318.9726.1021.7371.4321.43539.49505.34471.18-89.39-0.0193-8.38-6.3439.42479.3442.1443.3336.4433.7044.44-66.30
24_Aug_202319.7325.9823.2778.5728.57547.69508.34468.99-76.60-0.084-8.60-5.8345.00478.1240.7139.5133.2218.8637.34-81.14
23_Aug_202320.8227.4126.6885.7135.71552.52511.34470.16-52.62-0.0063-8.07-5.1444.69477.5547.1847.0229.7356.7546.72-43.25
22_Aug_202322.3230.7718.3892.860559.33514.00468.66-105.26-0.0389-9.02-4.4135.18506.0330.8937.5012.0724.0537.84-75.95
21_Aug_202322.1032.2916.47100.000564.76517.41470.06-126.01-0.070-8.59-3.2626.77512.2821.2032.614.558.3834.99-91.62
18_Aug_202321.3131.4317.27100.000567.99521.01474.04-125.720.0158-7.28-1.9225.36518.1817.1533.281.943.7830.25-96.22
17_Aug_202320.7129.9017.82100.000570.43524.56478.69-112.14-0.0054-5.68-0.58633.15523.5219.0834.275.231.4835.35-98.52
16_Aug_202320.3523.9619.48100.000570.37527.38484.39-80.700.0152-3.820.68639.56526.8327.0339.648.420.55244.49-99.45
15_Aug_202321.1321.9221.0564.297.14571.66529.79487.92-69.840.098-2.731.8137.90529.7526.9344.4810.7913.6650.43-86.34
14_Aug_202322.6022.9220.6471.4314.29573.14531.69490.25-81.190.137-2.302.9532.93532.9825.5743.399.8111.0649.17-88.94
11_Aug_202323.9323.6220.0778.5721.43574.70533.90493.10-102.560.159-1.554.2633.70536.5825.9042.0015.557.6445.63-92.36
10_Aug_202325.1522.3920.8885.7128.57574.14535.47496.80-92.500.178-0.3525.7239.04540.5826.2742.8817.7610.7344.14-89.27
09_Aug_202326.8123.1022.9492.8635.71573.25536.74500.22-84.210.2440.9867.2354.56545.0237.9148.2317.0928.2946.76-71.71
08_Aug_202328.8524.9318.83100.0042.86573.04537.08501.13-125.590.1851.538.7947.97549.9530.1442.958.2714.2744.94-85.73
07_Aug_202329.9924.5219.9992.8650.00572.58537.34502.09-131.710.2173.1210.6153.00554.0429.3042.093.948.7242.73-91.28
04_Aug_202331.5225.3220.51100.0057.14571.51537.98504.44-144.990.2145.2512.4846.62558.4824.7639.536.261.8239.21-98.18
03_Aug_202333.1424.0821.25100.0064.29572.52537.68502.83-114.100.2648.3314.2952.76561.7736.2540.9913.571.2844.34-98.72

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)