Technical Analysis of IDT Corporation (IDT) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of IDT Corporation (IDT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
IDT	40.53	39.92	1.53 %	131 K	91932

About Strength

AIO Technical Analysis of IDT Corporation suggests Bullish Signal

Technical Highlights of IDT Corporation

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and trading with good Volume.
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
KeltnerBand	Strong Bullish	Positive Breakout.
StochRsiSmooth	Strong Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of IDT Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 28.53, +DI : 31.04, -DI : 20.56	Mild Bullish	Trending Up.
Aroon	Aroon Up : 71.43, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	1.83	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.734, Signal Line : 0.774	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	41.34	Mild Bearish	Price is trading below Indicator
Rate Of Change	2.06	Neutral	Nothing Significant
Super Trend	38.65	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of IDT Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	41.49	39.50	37.50	Neutral	NA
Donchian	41.58	39.34	37.11	Mild Bullish	Price above middle band
High Low MA	40.70	40.21	39.71	Neutral	NA
MA Channel	41.37	39.50	37.62	Neutral	NA
Keltner	40.39	39.42	38.45	Strong Bullish	Positive Breakout.
High Low	42.35	40.33	38.32	Neutral	NA
MA Envelope	43.45	39.50	35.55	Neutral	NA

Key Overbought / Sold Oscillators of IDT Corporation

Indicator	Value	Signal	Analysis
RSI	60.06	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 54.14, %D : 55.05	Neutral	Wait for proper trend to emergeSlow Stochatic Divergence Long Term Top Price Points 24-May-24, 12-Mar-24, 29-Dec-23, & Slow Stochatic points 24-May-24, 01-Mar-24, 31-Jan-24, 15-Dec-23, Slow Stochatic Divergence Long Term Top Price Points 24-May-24, 12-Mar-24, 29-Dec-23, & Slow Stochatic points 24-May-24, 01-Mar-24, 31-Jan-24, 15-Dec-23,
Williams %R	-32.11	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.25	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.45, %D : 23.19	Neutral	Wait for proper trend to emerge
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	67.34	Neutral	Wait for proper trend to emerge
Money Flow Index	72.76	Neutral	Wait for proper trend to emerge
RSI (Fast)	60.78	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 67.89, %D : 54.14	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 23.19, %D : 0	Strong Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal.

Key Volume Base Technicals of IDT Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	198730		Neutral	NA
Chaikin	0.212		Bullish	Very Strong Buying pressure.

Technical Stock Charts of IDT Corporation

Daily Historical Technical data IDT Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	28.53	20.56	31.04	0	71.43	41.49	39.50	37.50	67.34	0.212	0.734	0.774	72.76	41.34	60.78	60.06	54.14	67.89	53.25	-32.11
30_May_2024	29.16	21.69	28.78	0	78.57	41.44	39.35	37.26	25.37	0.174	0.725	0.784	70.90	41.46	60.99	56.65	48.52	52.71	53.32	-47.29
29_May_2024	30.33	23.53	26.82	7.14	85.71	41.58	39.18	36.78	-7.11	0.124	0.764	0.799	61.13	41.58	58.38	50.62	62.49	41.83	49.90	-58.17
28_May_2024	32.16	21.91	28.79	14.29	92.86	41.89	39.01	36.13	51.90	0.099	0.899	0.808	61.98	41.58	53.03	53.64	79.12	51.01	46.40	-48.99
24_May_2024	33.59	10.53	34.93	21.43	100.00	41.99	38.84	35.69	125.98	0.188	1.02	0.785	75.08	39.89	74.85	72.86	91.28	94.63	59.20	-5.37
23_May_2024	32.04	11.29	30.40	28.57	92.86	41.72	38.58	35.45	106.78	0.148	0.953	0.727	76.29	39.58	71.02	69.94	90.41	91.73	57.69	-8.27
22_May_2024	30.98	9.87	31.81	0	100.00	41.48	38.36	35.24	123.67	0.100	0.917	0.670	81.23	39.21	72.42	69.01	88.54	87.47	57.57	-12.53
21_May_2024	29.31	10.39	29.58	0	92.86	41.19	38.16	35.13	122.59	0.106	0.874	0.608	81.63	38.81	76.76	69.48	87.73	92.03	58.82	-7.97
20_May_2024	27.87	10.96	31.23	0	100.00	40.82	37.98	35.13	131.96	0.096	0.802	0.542	81.97	38.33	78.50	67.54	0	86.14	59.59	-13.86
17_May_2024	26.32	12.27	30.11	7.14	100.00	40.49	37.81	35.13	125.67	0.147	0.738	0.477	75.23	37.92	72.23	64.39	0	85.04	65.29	-14.96
16_May_2024	25.11	13.13	27.59	14.29	100.00	40.24	37.66	35.08	128.66	0.177	0.703	0.411	74.60	37.60	73.21	66.71	63.10	0	63.68	0
15_May_2024	24.31	13.75	28.38	21.43	92.86	39.92	37.46	34.99	140.14	0.093	0.626	0.338	69.84	37.29	71.09	65.67	90.69	96.66	64.07	-3.34
14_May_2024	23.50	14.33	29.59	28.57	100.00	39.60	37.26	34.92	149.36	0.0385	0.539	0.267	64.07	36.94	68.01	64.75	90.19	92.65	59.49	-7.35
13_May_2024	22.64	15.82	27.89	35.71	100.00	39.23	37.10	34.97	125.74	0.0214	0.439	0.198	57.70	36.68	60.76	59.59	85.23	82.76	58.83	-17.24
10_May_2024	22.26	17.10	27.29	42.86	78.57	39.02	37.00	34.98	140.72	0.0289	0.397	0.138	57.51	36.47	63.78	62.45	79.36	95.17	64.72	-4.83
09_May_2024	22.20	18.33	24.29	50.00	85.71	38.72	36.90	35.09	97.68	0.0245	0.308	0.074	56.39	36.24	61.44	58.57	79.36	77.75	63.99	-22.25
08_May_2024	22.83	15.07	26.82	57.14	92.86	38.56	36.85	35.14	132.57	-0.0373	0.255	0.0151	67.47	35.99	62.93	55.49	79.77	65.15	59.23	-34.85
07_May_2024	22.43	16.38	29.62	64.29	100.00	38.45	36.79	35.13	213.17	0.054	0.231	-0.0448	74.75	35.72	75.12	66.42	89.78	95.17	62.29	-4.83
06_May_2024	21.94	18.38	29.62	71.43	100.00	38.04	36.69	35.34	220.31	0.092	0.084	-0.114	67.21	35.53	65.01	60.49	89.84	78.98	57.28	-21.02
03_May_2024	21.83	19.62	27.74	78.57	100.00	37.86	36.64	35.42	217.65	0.130	-0.0115	-0.163	58.38	35.42	61.43	61.92	81.33	95.17	59.22	-4.83
02_May_2024	22.19	21.25	25.35	85.71	100.00	37.61	36.58	35.56	125.25	0.058	-0.147	-0.201	52.07	35.37	55.93	58.47	52.19	95.38	54.32	-4.62
01_May_2024	23.22	24.03	17.76	92.86	7.14	37.51	36.56	35.61	-57.18	0.0209	-0.267	-0.215	50.69	37.19	43.31	48.79	28.14	53.42	45.07	-46.58
30_Apr_2024	23.85	26.50	13.46	100.00	14.29	37.63	36.60	35.58	-169.20	-0.0296	-0.304	-0.202	50.76	37.26	39.75	36.25	19.93	7.76	40.20	-92.24
29_Apr_2024	23.18	22.54	14.33	92.86	21.43	37.62	36.69	35.76	-83.53	0.0427	-0.246	-0.176	50.99	37.30	40.34	40.90	29.31	23.23	49.18	-76.77
26_Apr_2024	23.25	24.25	12.25	100.00	28.57	37.91	36.80	35.69	-124.30	0.0393	-0.219	-0.159	42.81	37.33	40.43	42.01	37.27	28.79	52.19	-71.21
25_Apr_2024	22.50	20.43	13.24	71.43	0	38.03	36.88	35.74	-72.17	-0.0092	-0.193	-0.143	38.23	35.68	42.61	43.59	47.38	35.90	45.83	-64.10
24_Apr_2024	22.59	19.00	14.03	78.57	0	38.15	36.96	35.77	-45.34	0.0334	-0.173	-0.131	38.59	35.64	43.27	46.44	53.82	47.12	45.02	-52.88
23_Apr_2024	23.17	16.85	14.69	85.71	7.14	38.33	37.04	35.75	-1.52	0.0333	-0.173	-0.120	45.28	35.61	45.06	50.60	51.83	59.13	46.17	-40.87
22_Apr_2024	24.43	17.67	12.44	92.86	0	38.40	37.08	35.76	-37.98	0.0340	-0.210	-0.107	38.81	37.38	45.80	49.61	34.41	55.22	46.69	-44.78
19_Apr_2024	24.97	18.53	10.69	100.00	0	38.55	37.15	35.74	-92.72	0.0045	-0.244	-0.082	32.08	37.58	34.87	47.42	16.25	41.15	48.50	-58.85
18_Apr_2024	24.83	20.39	9.97	92.86	0	38.68	37.22	35.76	-131.83	-0.0209	-0.264	-0.0412	24.42	37.74	30.89	38.09	3.85	6.84	42.70	-93.16
17_Apr_2024	24.10	21.77	10.65	100.00	0	38.71	37.33	35.95	-150.84	0.0202	-0.209	0.0145	18.69	37.91	28.22	35.83	9.61	0.755	47.85	-99.25
16_Apr_2024	23.31	19.41	11.49	71.43	0	38.65	37.44	36.23	-129.50	0.079	-0.120	0.070	18.81	38.02	29.31	39.88	20.57	3.94	55.18	-96.06
15_Apr_2024	23.13	19.28	12.03	78.57	7.14	38.63	37.53	36.43	-104.87	0.124	-0.053	0.118	27.57	38.14	38.91	44.45	33.29	24.14	54.99	-75.86
12_Apr_2024	23.13	18.52	12.83	85.71	0	38.64	37.59	36.54	-76.56	0.131	-0.0149	0.161	27.47	38.27	36.91	46.78	30.01	33.63	50.78	-66.37
11_Apr_2024	23.51	20.10	11.17	92.86	7.14	38.65	37.64	36.63	-94.02	0.128	0.0116	0.204	27.05	38.40	39.70	49.87	27.29	42.10	53.31	-57.90
10_Apr_2024	23.13	21.45	7.15	100.00	14.29	38.69	37.68	36.67	-187.76	0.133	0.0167	0.253	28.35	38.54	29.44	40.79	21.78	14.30	47.38	-85.70
09_Apr_2024	21.06	21.19	7.63	100.00	21.43	38.68	37.77	36.87	-182.63	0.177	0.094	0.312	34.71	38.64	36.14	45.49	24.63	25.45	52.45	-74.55
08_Apr_2024	19.06	20.99	8.06	71.43	28.57	38.63	37.81	36.99	-193.63	0.193	0.148	0.366	34.56	38.68	36.94	46.65	26.96	25.59	48.19	-74.41
05_Apr_2024	17.10	18.83	8.44	78.57	35.71	38.60	37.83	37.06	-126.40	0.086	0.205	0.420	35.70	36.58	35.88	45.88	32.30	22.85	43.83	-77.15
04_Apr_2024	15.49	17.92	8.95	85.71	42.86	38.71	37.80	36.89	-66.05	0.107	0.280	0.474	46.89	36.49	39.77	48.14	36.26	32.45	48.55	-67.55
03_Apr_2024	14.11	18.94	9.23	92.86	50.00	38.71	37.80	36.90	-84.11	0.113	0.350	0.523	41.45	36.49	40.60	50.32	49.77	41.59	51.04	-58.41
02_Apr_2024	12.55	20.78	10.13	100.00	57.14	38.74	37.79	36.84	-80.68	0.084	0.415	0.566	47.80	36.42	33.80	48.70	51.68	34.73	48.35	-65.27
01_Apr_2024	10.86	18.47	11.65	0	64.29	38.77	37.77	36.77	32.83	0.102	0.506	0.604	54.94	36.33	58.54	61.21	64.27	72.99	50.41	-27.01
28_Mar_2024	9.95	15.08	12.92	0	71.43	38.71	37.74	36.77	46.70	0.063	0.513	0.629	64.41	36.23	56.83	56.60	68.15	47.33	45.91	-52.67
27_Mar_2024	10.12	14.97	13.64	0	78.57	38.71	37.71	36.71	62.99	0.107	0.560	0.658	71.11	36.13	67.66	57.44	76.25	72.48	53.63	-27.52
26_Mar_2024	10.54	15.71	14.31	7.14	85.71	38.69	37.68	36.67	74.01	0.157	0.605	0.682	62.82	36.02	60.44	61.72	80.71	84.64	56.98	-15.36
25_Mar_2024	10.99	16.82	14.24	14.29	92.86	38.63	37.64	36.65	44.09	0.174	0.624	0.702	61.83	35.91	58.12	57.51	81.47	71.64	56.47	-28.36
22_Mar_2024	11.20	13.67	15.23	21.43	100.00	38.66	37.59	36.51	116.38	0.202	0.682	0.721	66.61	35.79	66.50	64.75	86.26	85.85	58.92	-14.15
21_Mar_2024	11.65	14.39	15.00	28.57	57.14	38.73	37.47	36.21	109.27	0.243	0.699	0.731	61.45	35.74	56.02	64.39	84.55	86.93	59.13	-13.07
20_Mar_2024	12.38	15.13	14.60	35.71	64.29	38.79	37.35	35.90	93.60	0.274	0.715	0.739	61.71	35.68	59.39	64.14	82.69	86.00	64.81	-14.00
19_Mar_2024	13.20	16.19	15.00	42.86	71.43	38.82	37.21	35.60	76.24	0.243	0.728	0.745	56.00	35.62	56.42	62.76	81.13	80.72	65.64	-19.28
18_Mar_2024	13.92	15.82	16.34	50.00	78.57	38.83	37.09	35.34	86.80	0.213	0.750	0.749	61.13	35.56	56.30	63.03	80.41	81.34	69.22	-18.66
15_Mar_2024	14.86	15.59	17.48	57.14	85.71	38.77	36.97	35.17	96.13	0.238	0.766	0.749	67.60	35.50	61.88	63.03	80.82	81.34	61.79	-18.66
14_Mar_2024	15.57	16.41	17.70	64.29	92.86	38.65	36.87	35.08	93.59	0.258	0.776	0.744	65.17	35.43	65.82	62.41	86.13	78.55	62.13	-21.45
13_Mar_2024	16.47	16.00	18.65	0	100.00	38.55	36.76	34.97	119.49	0.204	0.786	0.736	69.17	35.37	68.49	63.84	86.96	82.58	60.20	-17.42
12_Mar_2024	17.15	17.14	18.62	7.14	78.57	38.47	36.60	34.73	123.50	0.230	0.774	0.724	62.52	38.47	73.59	68.06	84.02	97.26	60.63	-2.74
11_Mar_2024	18.15	18.64	15.50	14.29	85.71	38.18	36.46	34.74	93.86	0.207	0.708	0.711	58.23	38.53	70.40	63.92	69.10	81.05	56.91	-18.95
08_Mar_2024	18.84	19.67	14.07	21.43	92.86	38.02	36.34	34.67	49.51	0.156	0.687	0.712	50.23	38.53	65.69	61.85	68.50	73.74	54.08	-26.26
07_Mar_2024	19.02	22.31	15.96	28.57	100.00	37.96	36.21	34.45	49.51	0.115	0.682	0.718	48.06	38.04	55.21	54.86	68.79	52.51	47.37	-47.49
06_Mar_2024	19.20	13.49	20.68	35.71	78.57	37.97	36.13	34.29	91.45	0.161	0.761	0.727	62.61	35.44	68.14	63.99	75.04	79.24	57.45	-20.76
05_Mar_2024	19.06	14.01	21.48	42.86	85.71	37.88	36.00	34.13	103.58	0.174	0.771	0.718	62.63	35.22	72.04	62.66	78.39	74.61	61.57	-25.39
04_Mar_2024	18.91	15.02	22.88	50.00	92.86	37.75	35.93	34.11	109.38	0.234	0.791	0.705	53.87	34.97	62.50	61.71	83.74	71.27	65.05	-28.73
01_Mar_2024	18.77	14.00	25.08	57.14	100.00	37.63	35.86	34.09	172.35	0.298	0.819	0.684	61.13	34.70	72.48	70.69	91.49	89.28	73.31	-10.72
29_Feb_2024	18.03	15.50	22.44	64.29	92.86	37.33	35.75	34.18	183.05	0.226	0.770	0.650	59.15	34.52	74.28	68.17	94.06	90.67	76.29	-9.33
28_Feb_2024	18.01	16.19	23.44	71.43	100.00	37.13	35.62	34.12	234.90	0.279	0.739	0.620	62.48	34.33	72.88	69.94	95.40	94.52	73.84	-5.48
27_Feb_2024	17.99	17.16	24.34	78.57	100.00	36.81	35.52	34.24	287.70	0.297	0.675	0.590	61.54	34.20	74.46	70.33	91.18	96.99	70.20	-3.01
26_Feb_2024	18.05	18.59	20.25	85.71	100.00	36.38	35.41	34.44	224.60	0.293	0.581	0.569	54.30	34.15	60.43	66.11	82.26	94.70	69.41	-5.30
23_Feb_2024	19.10	20.34	14.83	92.86	71.43	36.13	35.33	34.53	140.81	0.279	0.525	0.566	53.99	36.26	52.89	60.77	71.08	81.86	68.73	-18.14
22_Feb_2024	19.37	20.97	14.23	100.00	78.57	36.12	35.25	34.39	12.52	0.236	0.522	0.576	54.39	36.30	51.54	58.73	63.54	70.23	63.47	-29.77
21_Feb_2024	19.39	16.33	16.55	28.57	85.71	36.17	35.17	34.18	41.11	0.166	0.536	0.590	63.62	34.55	58.01	57.24	63.51	61.14	58.97	-38.86
20_Feb_2024	20.83	14.64	17.36	35.71	92.86	36.16	35.12	34.08	86.57	0.181	0.564	0.603	61.24	34.44	51.11	56.92	75.54	59.24	57.95	-40.76
16_Feb_2024	21.78	14.00	18.48	42.86	100.00	36.14	35.06	33.98	133.58	0.164	0.595	0.613	67.98	34.32	53.96	59.29	85.16	70.14	61.71	-29.86
15_Feb_2024	22.39	15.09	17.19	50.00	100.00	36.29	34.93	33.57	112.61	0.228	0.604	0.618	67.57	34.25	57.52	62.22	76.96	97.24	66.60	-2.76
14_Feb_2024	23.61	14.19	18.90	0	42.86	36.19	34.81	33.43	103.97	0.230	0.577	0.621	66.44	34.22	60.28	60.40	72.84	88.10	58.86	-11.90
13_Feb_2024	24.33	15.39	20.50	0	50.00	36.23	34.68	33.12	59.42	0.247	0.563	0.632	66.11	34.19	57.24	54.78	69.65	45.56	55.98	-54.44
12_Feb_2024	25.11	13.85	22.54	7.14	57.14	36.31	34.58	32.85	92.51	0.279	0.617	0.649	69.88	35.74	60.35	61.78	73.73	84.87	63.44	-15.13
09_Feb_2024	25.20	14.70	23.26	0	64.29	36.30	34.43	32.56	76.61	0.202	0.608	0.658	69.78	35.77	59.86	60.88	68.45	78.52	64.21	-21.48
08_Feb_2024	25.41	16.21	18.39	0	71.43	36.25	34.29	32.33	33.78	0.219	0.601	0.670	70.08	35.80	63.25	55.23	62.71	57.80	58.34	-42.20
07_Feb_2024	26.88	15.51	19.37	7.14	78.57	36.21	34.23	32.25	52.03	0.230	0.660	0.687	66.86	35.84	59.66	57.60	72.92	69.03	60.25	-30.97
06_Feb_2024	28.09	16.28	20.33	0	85.71	36.16	34.13	32.11	55.94	0.174	0.702	0.694	67.16	35.87	62.54	55.76	81.05	61.29	62.23	-38.71
05_Feb_2024	29.40	8.91	23.08	0	92.86	36.10	34.07	32.04	108.86	0.124	0.770	0.692	76.02	34.55	70.74	64.52	92.55	88.44	69.79	-11.56
02_Feb_2024	28.25	9.32	24.13	7.14	100.00	35.91	33.97	32.03	121.97	0.129	0.763	0.673	68.72	34.22	73.75	66.19	87.88	93.40	71.10	-6.60
01_Feb_2024	27.02	10.35	24.77	14.29	100.00	35.68	33.89	32.11	129.93	0.062	0.728	0.650	62.25	33.91	72.03	65.54	89.98	95.81	64.56	-4.19
31_Jan_2024	25.94	11.47	25.23	21.43	100.00	35.42	33.79	32.17	110.44	0.0292	0.685	0.631	54.57	33.61	59.07	59.41	91.16	74.44	57.04	-25.56
30_Jan_2024	25.05	12.46	26.12	28.57	100.00	35.34	33.75	32.16	146.47	0.126	0.715	0.617	62.73	33.34	69.35	68.12	99.02	99.69	70.60	-0.310
29_Jan_2024	24.26	13.52	27.21	35.71	100.00	35.12	33.69	32.26	159.82	0.076	0.669	0.593	55.05	33.08	63.71	67.38	93.80	99.36	61.45	-0.641
26_Jan_2024	23.54	14.45	28.08	42.86	100.00	34.88	33.62	32.36	174.47	0.0373	0.612	0.574	48.87	32.86	62.38	66.54	84.72	98.01	60.33	-1.99
25_Jan_2024	22.88	15.56	23.36	50.00	85.71	34.63	33.55	32.47	110.53	0.0250	0.546	0.564	41.51	32.69	52.91	61.99	80.55	84.01	57.78	-15.99
24_Jan_2024	23.10	16.17	24.28	57.14	92.86	34.57	33.54	32.50	104.01	-0.0108	0.524	0.569	41.89	32.51	53.76	59.66	85.29	72.12	60.12	-27.88
23_Jan_2024	23.34	13.21	26.48	64.29	100.00	34.55	33.53	32.50	152.74	0.0140	0.522	0.580	40.54	32.32	55.67	63.74	76.72	85.50	61.99	-14.50
22_Jan_2024	22.56	13.84	23.81	71.43	100.00	34.46	33.50	32.54	73.91	-0.0154	0.475	0.595	33.54	32.19	51.85	63.35	73.26	98.25	59.38	-1.75
19_Jan_2024	22.26	15.67	23.22	78.57	28.57	34.37	33.47	32.58	-33.33	0.0278	0.413	0.625	34.18	32.11	43.40	53.58	53.75	46.41	57.13	-53.59
18_Jan_2024	22.48	17.70	22.99	85.71	35.71	34.43	33.52	32.61	-15.04	0.165	0.459	0.677	40.82	32.08	49.04	60.68	51.36	75.12	62.27	-24.88
17_Jan_2024	23.21	19.20	17.42	92.86	42.86	34.42	33.51	32.60	-108.29	0.121	0.448	0.732	35.71	33.62	37.20	53.65	30.91	39.71	56.05	-60.29
16_Jan_2024	24.62	20.17	17.78	100.00	0	34.43	33.51	32.59	-134.47	0.160	0.504	0.803	32.15	33.79	38.94	53.54	24.20	39.23	51.69	-60.77
12_Jan_2024	26.03	17.76	19.37	85.71	7.14	34.45	33.50	32.54	-120.70	0.191	0.569	0.878	38.69	33.92	34.41	50.22	28.94	13.78	47.06	-86.22
11_Jan_2024	27.70	16.79	20.45	92.86	0	34.53	33.47	32.41	-64.57	0.224	0.677	0.955	38.89	34.06	36.82	51.39	33.78	19.57	47.66	-80.43
10_Jan_2024	29.07	18.28	22.26	100.00	7.14	34.73	33.41	32.09	-28.14	0.272	0.793	1.02	47.47	34.21	41.11	60.46	44.05	53.48	52.00	-46.52
09_Jan_2024	30.55	20.81	21.70	100.00	14.29	34.86	33.32	31.78	-37.93	0.256	0.852	1.08	51.79	34.32	45.08	56.11	43.85	28.29	47.75	-71.71
08_Jan_2024	32.74	11.87	24.26	7.14	21.43	35.09	33.22	31.34	32.02	0.239	0.961	1.14	62.57	34.36	57.76	62.50	61.74	50.38	46.57	-49.62
05_Jan_2024	32.62	11.70	25.40	0	28.57	35.21	33.09	30.97	42.54	0.303	1.04	1.18	72.51	34.38	60.34	63.23	69.28	52.90	49.30	-47.10
04_Jan_2024	32.29	11.26	26.82	0	35.71	35.26	32.96	30.66	63.99	0.363	1.12	1.22	80.77	34.40	72.82	70.71	77.52	81.95	56.41	-18.05
03_Jan_2024	31.64	12.01	27.40	7.14	42.86	35.39	32.75	30.11	56.19	0.376	1.16	1.24	82.04	34.42	73.71	67.58	80.19	72.99	53.57	-27.01
02_Jan_2024	31.07	12.75	28.13	0	50.00	35.41	32.58	29.75	61.82	0.430	1.23	1.27	87.33	34.44	75.66	70.00	83.63	77.62	58.68	-22.38
29_Dec_2023	30.56	11.97	30.02	0	57.14	35.47	32.36	29.25	76.96	0.434	1.29	1.27	93.88	33.24	85.91	76.44	85.45	89.96	55.79	-10.04
28_Dec_2023	29.61	12.58	30.33	7.14	64.29	35.39	32.12	28.86	77.34	0.436	1.32	1.27	87.50	32.98	84.34	74.49	85.55	83.31	57.39	-16.69
27_Dec_2023	28.70	13.06	30.88	0	71.43	35.28	31.91	28.54	84.53	0.391	1.36	1.26	87.68	32.66	83.29	74.44	88.50	83.07	63.87	-16.93
26_Dec_2023	27.79	13.14	31.97	0	78.57	35.17	31.67	28.16	100.87	0.421	1.39	1.23	90.67	32.27	91.19	78.57	91.45	90.27	65.97	-9.73
22_Dec_2023	26.72	13.54	33.39	7.14	85.71	34.89	31.45	28.01	111.64	0.408	1.39	1.19	82.04	31.80	84.36	77.98	91.58	92.17	68.22	-7.83
21_Dec_2023	25.52	14.20	33.03	14.29	92.86	34.65	31.19	27.73	120.65	0.409	1.39	1.14	82.88	31.22	86.39	77.89	93.77	91.90	73.55	-8.10
20_Dec_2023	24.41	14.39	34.09	21.43	100.00	34.34	30.93	27.52	142.75	0.397	1.36	1.08	81.39	30.52	86.18	77.52	0	90.67	74.77	-9.33
19_Dec_2023	23.17	15.35	34.16	28.57	100.00	33.97	30.67	27.38	157.43	0.454	1.31	1.01	81.22	29.82	89.73	82.37	0	98.73	80.93	-1.27
18_Dec_2023	22.03	16.56	29.93	35.71	100.00	33.40	30.41	27.41	142.32	0.387	1.20	0.931	80.68	29.24	89.44	79.90	64.95	0	77.77	0
15_Dec_2023	21.51	17.87	29.63	42.86	100.00	32.97	30.14	27.31	153.22	0.318	1.11	0.864	73.82	28.72	76.47	77.76	97.63	96.31	70.90	-3.69
14_Dec_2023	21.26	18.54	28.11	50.00	100.00	32.57	29.91	27.24	158.74	0.309	1.04	0.801	70.77	28.27	79.56	76.99	97.02	98.54	75.68	-1.46
13_Dec_2023	21.32	19.71	25.53	57.14	100.00	32.11	29.70	27.29	151.32	0.254	0.949	0.742	64.77	27.93	77.53	74.49	95.95	98.05	73.08	-1.95
12_Dec_2023	21.97	21.35	22.98	64.29	92.86	31.70	29.53	27.37	159.75	0.217	0.875	0.690	61.38	27.68	75.35	71.51	93.10	94.48	71.44	-5.52
11_Dec_2023	23.37	21.92	23.59	71.43	100.00	31.39	29.38	27.36	196.41	0.221	0.826	0.644	60.32	27.42	74.44	72.06	91.60	95.33	72.66	-4.67
08_Dec_2023	24.89	23.49	20.60	78.57	92.86	31.01	29.21	27.40	171.62	0.204	0.747	0.599	59.74	27.26	74.13	68.07	92.98	89.49	71.73	-10.51
07_Dec_2023	26.30	23.68	21.99	85.71	100.00	30.78	29.06	27.34	215.03	0.169	0.707	0.562	60.98	27.09	73.49	68.33	87.52	89.96	72.43	-10.04
06_Dec_2023	28.04	25.15	20.65	92.86	100.00	30.48	28.91	27.33	227.07	0.183	0.643	0.525	55.79	27.09	69.66	68.94	87.45	99.48	69.58	-0.515
05_Dec_2023	29.44	27.46	21.00	100.00	100.00	30.06	28.79	27.53	78.46	0.144	0.548	0.496	48.49	30.43	59.73	61.50	79.02	73.10	68.17	-26.90
04_Dec_2023	30.68	16.26	28.53	0	100.00	29.93	28.74	27.56	216.31	0.083	0.537	0.483	59.47	27.82	67.24	66.42	80.35	89.78	65.10	-10.22
01_Dec_2023	30.93	18.20	22.51	0	78.57	29.67	28.68	27.69	59.59	0.0476	0.476	0.469	54.92	27.73	62.88	60.20	77.65	74.17	61.47	-25.83
30_Nov_2023	32.49	10.00	26.16	0	85.71	29.60	28.65	27.71	146.53	0.0157	0.475	0.468	62.55	27.65	64.66	60.20	71.70	77.10	54.05	-22.90
29_Nov_2023	31.55	10.70	26.38	7.14	92.86	29.51	28.62	27.73	146.70	-0.0084	0.466	0.466	55.86	27.55	66.87	61.40	79.01	81.67	58.31	-18.33
28_Nov_2023	30.73	11.53	28.42	14.29	100.00	29.38	28.55	27.71	142.66	-0.090	0.438	0.466	47.57	27.46	51.84	56.95	75.53	56.33	50.67	-43.67
27_Nov_2023	29.84	12.92	30.20	21.43	100.00	29.36	28.50	27.64	180.91	-0.0284	0.453	0.473	49.48	27.41	60.00	67.23	77.08	99.03	57.15	-0.969
24_Nov_2023	29.05	14.89	24.88	28.57	0	29.13	28.40	27.68	57.57	-0.069	0.383	0.478	41.66	29.35	45.43	57.64	64.19	71.22	43.62	-28.78
22_Nov_2023	29.36	15.57	26.02	35.71	7.14	29.12	28.37	27.62	72.16	-0.071	0.399	0.502	48.37	29.39	47.50	57.93	62.85	60.99	47.11	-39.01
21_Nov_2023	29.68	16.49	25.48	42.86	14.29	29.12	28.32	27.51	67.47	-0.109	0.412	0.527	49.69	29.43	50.26	57.84	51.91	60.37	53.53	-39.63
20_Nov_2023	30.32	17.08	25.38	50.00	21.43	29.11	28.27	27.43	37.88	-0.162	0.423	0.556	50.62	29.48	58.02	59.26	42.62	67.18	57.35	-32.82
17_Nov_2023	31.15	18.62	24.74	57.14	28.57	29.07	28.22	27.36	-10.09	-0.263	0.420	0.590	50.84	29.52	52.53	53.12	38.70	28.17	49.32	-71.83
16_Nov_2023	32.45	19.45	25.85	64.29	35.71	29.16	28.26	27.35	-7.61	-0.260	0.474	0.632	59.20	29.56	55.00	53.96	52.99	32.51	45.52	-67.49
15_Nov_2023	33.86	15.68	27.23	0	42.86	29.43	28.33	27.23	38.50	-0.196	0.529	0.672	58.32	29.60	58.54	58.49	59.62	55.42	49.00	-44.58
14_Nov_2023	34.40	16.19	28.29	0	50.00	29.58	28.38	27.17	45.63	-0.101	0.553	0.707	66.82	29.65	65.85	61.47	54.82	71.05	53.45	-28.95
13_Nov_2023	34.95	17.16	24.82	7.14	57.14	29.73	28.42	27.11	-26.06	-0.056	0.554	0.746	57.32	29.69	60.84	58.11	40.66	52.39	50.29	-47.61
10_Nov_2023	36.24	18.12	24.31	14.29	64.29	29.82	28.46	27.11	-56.30	-0.0077	0.585	0.794	47.89	29.74	58.73	56.20	29.20	41.02	47.26	-58.98
09_Nov_2023	37.90	19.22	25.39	21.43	0	29.83	28.48	27.13	-69.71	-0.116	0.639	0.846	39.65	29.79	38.57	54.07	29.99	28.58	45.34	-71.42
08_Nov_2023	39.75	19.66	26.82	28.57	0	29.95	28.42	26.90	-37.37	-0.071	0.721	0.898	37.85	29.84	30.86	52.96	36.06	18.00	41.77	-82.00
07_Nov_2023	41.63	16.34	29.85	35.71	7.14	29.98	28.40	26.83	24.47	-0.075	0.828	0.942	46.98	29.89	40.53	63.38	47.11	43.40	46.51	-56.60
06_Nov_2023	42.58	15.96	31.84	42.86	14.29	29.99	28.32	26.65	37.65	-0.094	0.862	0.970	46.34	29.94	40.24	64.72	48.34	46.77	45.51	-53.23
03_Nov_2023	43.30	13.19	33.40	50.00	21.43	29.99	28.22	26.46	70.58	-0.087	0.884	0.997	54.05	29.99	47.23	66.42	50.35	51.15	45.32	-48.85
02_Nov_2023	43.29	13.77	31.98	0	28.57	29.93	28.14	26.34	55.41	-0.132	0.885	1.03	56.28	30.04	52.11	65.65	46.03	47.11	46.78	-52.89
01_Nov_2023	43.56	14.37	32.67	7.14	35.71	29.88	28.04	26.21	40.24	-0.208	0.886	1.06	62.00	30.09	63.88	64.31	41.82	52.79	43.61	-47.21
31_Oct_2023	43.92	15.43	33.55	14.29	42.86	29.83	27.96	26.09	16.71	0.0158	0.896	1.10	51.41	30.15	55.12	60.59	34.66	38.20	34.69	-61.80
30_Oct_2023	44.45	16.62	32.13	21.43	50.00	29.84	27.90	25.95	9.55	0.0185	0.951	1.16	45.12	30.21	55.98	59.59	33.60	34.48	33.59	-65.52
27_Oct_2023	45.43	17.29	30.79	28.57	57.14	30.83	27.60	24.37	13.66	0.0140	1.02	1.21	47.19	30.26	56.75	58.76	30.95	31.30	33.28	-68.70
26_Oct_2023	46.76	17.72	31.55	35.71	64.29	31.35	27.31	23.28	28.76	0.0058	1.11	1.25	45.11	30.32	55.46	60.10	29.80	35.01	37.04	-64.99
25_Oct_2023	48.20	18.50	31.51	42.86	71.43	31.61	27.03	22.44	25.90	0.0086	1.19	1.29	39.36	30.38	54.49	58.07	27.06	26.53	38.93	-73.47
24_Oct_2023	49.90	18.57	32.79	50.00	78.57	31.80	26.75	21.71	36.73	-0.0001	1.31	1.32	47.87	27.08	55.09	58.50	45.90	27.85	41.69	-72.15
23_Oct_2023	51.61	19.75	34.87	0	85.71	31.91	26.47	21.03	45.89	0.0268	1.44	1.32	57.04	26.63	56.23	58.27	67.28	26.79	48.73	-73.21
20_Oct_2023	53.45	10.90	38.92	7.14	92.86	31.90	26.21	20.52	80.13	0.0393	1.59	1.29	70.57	26.12	82.83	69.76	90.50	83.07	55.39	-16.93
19_Oct_2023	53.24	7.01	41.31	14.29	100.00	31.67	25.88	20.09	103.28	0.0483	1.62	1.21	71.51	25.54	88.81	78.52	95.49	91.99	60.52	-8.01
18_Oct_2023	51.87	7.51	38.17	21.43	92.86	31.21	25.52	19.83	98.94	0.058	1.57	1.11	68.94	25.07	86.97	77.89	97.14	96.44	61.23	-3.56
17_Oct_2023	50.70	6.73	40.44	28.57	100.00	30.69	25.18	19.67	113.39	0.0350	1.49	0.992	71.59	24.55	88.27	79.37	94.83	98.03	58.31	-1.97
16_Oct_2023	49.10	7.13	39.51	35.71	92.86	30.05	24.83	19.62	114.47	0.0430	1.35	0.868	68.59	24.13	87.92	78.06	88.34	96.96	56.51	-3.04
13_Oct_2023	47.54	7.57	41.95	42.86	100.00	29.39	24.53	19.67	107.39	0.0229	1.21	0.747	65.97	23.67	83.23	76.22	85.27	89.50	50.48	-10.50
12_Oct_2023	45.85	9.37	36.62	50.00	64.29	28.78	24.24	19.71	86.42	-0.0251	1.06	0.632	61.19	23.38	79.26	68.47	83.31	78.56	40.48	-21.44
11_Oct_2023	44.82	9.53	39.58	57.14	71.43	28.46	24.06	19.66	106.03	0.0236	1.05	0.524	66.14	23.07	84.39	76.02	83.77	87.75	58.30	-12.25
10_Oct_2023	43.57	9.53	42.39	64.29	78.57	27.99	23.85	19.71	125.28	-0.0027	0.953	0.393	69.31	22.75	81.05	74.86	82.70	83.61	56.11	-16.39
09_Oct_2023	42.05	10.32	40.12	71.43	85.71	27.53	23.66	19.78	138.34	0.0164	0.845	0.254	68.38	22.40	80.41	73.82	82.13	79.94	56.87	-20.06
06_Oct_2023	40.74	10.29	41.64	78.57	92.86	27.05	23.47	19.88	186.27	0.0287	0.721	0.106	70.60	22.03	79.14	77.55	82.98	84.53	56.44	-15.47
05_Oct_2023	39.23	10.89	44.05	85.71	100.00	26.42	23.25	20.08	266.94	0.0007	0.520	-0.0482	73.25	21.64	79.37	76.94	84.32	81.93	57.31	-18.07
04_Oct_2023	37.60	12.22	48.74	92.86	100.00	25.72	23.06	20.39	387.38	0.087	0.275	-0.190	64.45	21.64	76.13	76.83	59.63	82.48	60.83	-17.52
03_Oct_2023	35.89	13.65	48.46	100.00	100.00	24.88	22.89	20.89	333.80	0.211	-0.0403	-0.307	59.78	21.85	75.39	76.10	34.29	88.54	66.56	-11.46
02_Oct_2023	34.34	25.55	12.32	100.00	14.29	23.71	22.72	21.74	-126.17	-0.107	-0.419	-0.373	20.38	23.03	24.26	34.52	10.80	7.88	33.78	-92.12
29_Sep_2023	34.29	24.88	12.99	85.71	21.43	23.70	22.77	21.84	-118.63	-0.130	-0.412	-0.362	25.84	23.10	27.85	35.36	11.83	6.45	31.80	-93.55
28_Sep_2023	34.51	24.76	13.85	92.86	28.57	23.74	22.84	21.94	-97.84	-0.107	-0.404	-0.349	32.29	23.17	38.80	37.54	9.87	18.06	33.91	-81.94
27_Sep_2023	34.99	26.80	7.92	100.00	0	23.87	22.92	21.97	-149.01	-0.072	-0.406	-0.336	26.25	23.25	31.73	35.27	9.91	10.97	36.81	-89.03
26_Sep_2023	33.50	27.71	8.19	100.00	7.14	23.95	23.00	22.06	-164.53	-0.112	-0.391	-0.318	26.00	23.33	23.03	31.94	7.86	0.565	43.16	-99.43
25_Sep_2023	31.90	27.73	8.75	100.00	14.29	23.89	23.07	22.25	-154.21	-0.064	-0.351	-0.300	32.39	23.38	31.18	36.52	12.50	18.20	48.93	-81.80
22_Sep_2023	30.35	26.41	9.26	71.43	21.43	23.93	23.13	22.34	-151.86	-0.100	-0.337	-0.287	39.35	23.40	39.43	35.71	15.38	4.83	46.82	-95.17
21_Sep_2023	28.99	25.47	9.81	78.57	0	23.93	23.20	22.46	-141.99	-0.0447	-0.310	-0.275	38.80	23.43	36.76	37.26	21.91	14.48	48.55	-85.52
20_Sep_2023	27.80	24.96	10.25	85.71	0	23.97	23.26	22.56	-114.40	0.0194	-0.286	-0.266	38.64	23.45	34.53	39.92	33.00	26.83	50.82	-73.17
19_Sep_2023	26.73	26.28	10.79	92.86	7.14	23.96	23.30	22.64	-139.59	0.0397	-0.274	-0.261	37.91	23.48	35.77	39.75	33.61	24.43	53.40	-75.57
18_Sep_2023	25.57	28.45	11.68	100.00	14.29	23.93	23.33	22.73	-133.07	0.105	-0.254	-0.257	43.00	23.50	47.17	44.66	40.91	47.73	55.98	-52.27
15_Sep_2023	24.32	29.60	13.06	64.29	21.43	23.97	23.36	22.75	-147.06	0.0160	-0.266	-0.258	43.40	22.41	39.58	40.50	40.45	28.66	45.15	-71.34
14_Sep_2023	23.21	24.27	14.54	71.43	28.57	23.98	23.40	22.82	-45.84	-0.0183	-0.252	-0.256	47.74	22.39	43.18	44.07	47.15	46.34	48.80	-53.66
13_Sep_2023	23.06	25.73	14.05	78.57	35.71	24.10	23.45	22.79	-66.41	0.0494	-0.261	-0.257	45.11	23.47	40.86	44.07	46.14	46.34	55.04	-53.66
12_Sep_2023	22.58	27.11	14.26	85.71	42.86	24.26	23.51	22.76	-70.24	0.0347	-0.268	-0.256	52.68	23.59	47.57	44.53	38.82	48.78	54.78	-51.22
11_Sep_2023	21.92	28.27	14.35	92.86	50.00	24.36	23.56	22.76	-99.26	0.0409	-0.277	-0.254	46.96	23.72	47.57	43.28	33.83	43.29	51.83	-56.71
08_Sep_2023	21.10	30.19	13.02	100.00	57.14	24.50	23.63	22.76	-164.95	0.075	-0.275	-0.248	38.69	23.82	39.29	38.85	39.78	24.39	50.32	-75.61
07_Sep_2023	19.67	25.04	14.30	85.71	0	24.63	23.73	22.83	-79.59	0.082	-0.238	-0.241	37.99	23.93	43.11	41.99	46.00	33.81	53.30	-66.19
06_Sep_2023	19.08	25.94	15.65	92.86	0	24.68	23.79	22.90	-56.29	0.175	-0.219	-0.242	37.98	24.04	42.89	47.45	36.45	61.15	55.98	-38.85
05_Sep_2023	18.64	27.65	15.95	100.00	7.14	24.75	23.83	22.91	-103.15	0.162	-0.241	-0.248	36.23	24.16	38.29	45.15	23.37	43.03	53.31	-56.97
01_Sep_2023	18.01	27.17	17.99	100.00	0	24.75	23.83	22.92	-122.68	0.080	-0.249	-0.249	26.73	24.24	33.06	39.04	24.56	5.17	43.92	-94.83
31_Aug_2023	17.83	22.98	19.19	42.86	7.14	24.74	23.84	22.93	-46.22	0.150	-0.213	-0.249	26.67	24.29	34.28	42.96	36.70	21.92	51.17	-78.08
30_Aug_2023	18.52	20.65	20.60	50.00	0	24.75	23.83	22.90	10.45	0.154	-0.202	-0.258	25.70	24.34	36.56	48.44	35.53	46.58	59.47	-53.42
29_Aug_2023	19.93	21.65	19.48	57.14	7.14	24.80	23.78	22.75	-16.14	0.121	-0.230	-0.272	28.98	24.40	41.99	47.33	32.07	41.62	58.99	-58.38
28_Aug_2023	21.06	23.35	17.95	64.29	14.29	24.81	23.74	22.67	-51.10	0.133	-0.254	-0.283	29.33	24.46	33.64	40.99	30.25	18.38	59.68	-81.62
25_Aug_2023	21.67	24.00	19.06	0	21.43	24.82	23.76	22.70	-29.19	0.141	-0.238	-0.290	38.97	24.52	51.60	44.84	39.73	36.22	59.60	-63.78
24_Aug_2023	22.46	20.87	20.26	7.14	28.57	24.82	23.74	22.66	5.65	0.094	-0.248	-0.302	44.50	24.59	56.56	44.54	37.35	36.17	55.11	-63.83
23_Aug_2023	24.07	22.00	19.09	0	35.71	24.82	23.72	22.62	-6.71	0.092	-0.254	-0.316	45.43	24.65	58.09	46.85	34.04	46.81	60.08	-53.19
22_Aug_2023	25.37	23.61	14.88	0	42.86	24.81	23.69	22.56	-54.32	0.057	-0.279	-0.332	46.18	24.72	57.04	40.56	33.46	29.06	51.75	-70.94
21_Aug_2023	25.58	24.55	15.46	7.14	50.00	24.82	23.68	22.54	-52.09	-0.0097	-0.261	-0.345	45.09	24.80	53.30	39.19	38.14	26.25	48.78	-73.75
18_Aug_2023	25.80	24.72	16.81	14.29	57.14	24.82	23.68	22.55	-22.88	-0.074	-0.227	-0.366	46.04	24.83	49.66	43.19	51.96	45.05	51.17	-54.95
17_Aug_2023	26.32	21.79	18.07	21.43	64.29	24.82	23.68	22.55	14.11	-0.085	-0.218	-0.401	56.08	23.38	53.96	42.63	62.73	43.12	47.89	-56.88
16_Aug_2023	27.63	16.09	19.59	28.57	71.43	24.84	23.70	22.56	80.01	-0.069	-0.201	-0.446	62.50	23.29	60.65	48.24	72.37	67.71	58.97	-32.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)