Candlestick / Heikin Ashi Chart & Patterns of Iconic Sports Acq Corp. (ICNC)
Latest Candlestick / Heikin Ashi patterns of Iconic Sports Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Iconic Sports Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :10.83/21-Sep-23 00:00 10.82/08-Sep-23 00:00 10.8/23-Aug-23 00:00 10.8/22-Aug-23 00:00 10.75/27-Jul-23 00:00 10.75/26-Jul-23 00:00 10.65/30-Jun-23 00:00 10.6/20-Jun-23 00:00 10.58/08-Jun-23 00:00 10.57/26-May-23 00:00 10.56/16-May-23 00:00 10.53/26-Apr-23 00:00 10.5222/17-Apr-23 00:00 10.51/27-Mar-23 00:00 10.48/15-Mar-23 00:00 10.475/06-Mar-23 00:00 10.46/27-Feb-23 00:00 10.43/08-Feb-23 00:00 10.41/01-Feb-23 00:00 10.4/20-Jan-23 00:00 10.36/11-Jan-23 00:00 10.34/12-Dec-22 00:00 10.34/09-Dec-22 00:00 10.27/30-Nov-22 00:00 10.225/09-Nov-22 00:00 10.19/24-Oct-22 00:00 10.14/11-Oct-22 00:00 10.18/26-Sep-22 00:00 10.09/06-Sep-22 00:00 10.09/16-Aug-22 00:00 10.07/08-Aug-22 00:00 10.035/13-Jul-22 00:00 10.0/27-Jun-22 00:00 10.0/13-Jun-22 00:00 9.99/06-Jun-22 00:00 10.0/16-May-22 00:00 10.035/06-May-22 00:00 10.07/29-Apr-22 00:00 10.04/14-Apr-22 00:00 10.01/07-Apr-22 00:00 9.995/18-Mar-22 00:00 9.99/04-Mar-22 00:00 9.96/22-Feb-22 00:00 9.96/07-Feb-22 00:00 9.94/01-Feb-22 00:00 9.93/25-Jan-22 00:00 9.94/07-Jan-22 00:00 10.04/23-Dec-21 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.83/21-Sep-23 00:00 10.8/23-Aug-23 00:00 10.78/16-Aug-23 00:00 10.65/27-Jun-23 00:00 10.53/26-Apr-23 00:00 10.51/23-Mar-23 00:00 10.34/12-Dec-22 00:00 10.18/26-Sep-22 00:00 10.09/16-Aug-22 00:00 10.0/13-Jun-22 00:00 10.07/29-Apr-22 00:00 10.0/01-Apr-22 00:00 9.99/04-Mar-22 00:00 9.96/22-Feb-22 00:00 9.94/01-Feb-22 00:00 10.04/23-Dec-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.07/26-Aug-22 00:00 9.95/25-May-22 00:00 9.96/04-Apr-22 00:00 9.92/25-Feb-22 00:00 9.88/27-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.79/11-Sep-23 00:00 10.77/05-Sep-23 00:00 10.71/04-Aug-23 00:00 10.68/19-Jul-23 00:00 10.64/06-Jul-23 00:00 10.56/02-Jun-23 00:00 10.52/27-Apr-23 00:00 10.51/18-Apr-23 00:00 10.5/30-Mar-23 00:00 10.47/14-Mar-23 00:00 10.4/03-Feb-23 00:00 10.31/19-Dec-22 00:00 10.27/06-Dec-22 00:00 10.22/21-Nov-22 00:00 10.18/26-Oct-22 00:00 10.13/14-Oct-22 00:00 10.12/05-Oct-22 00:00 10.08/01-Sep-22 00:00 10.07/26-Aug-22 00:00 10.05/25-Jul-22 00:00 10.02/19-Jul-22 00:00 9.98/17-Jun-22 00:00 9.95/25-May-22 00:00 9.97/12-May-22 00:00 10.01/26-Apr-22 00:00 9.96/04-Apr-22 00:00 9.96/17-Mar-22 00:00 9.96/10-Mar-22 00:00 9.92/25-Feb-22 00:00 9.88/27-Jan-22 00:00 9.88/26-Jan-22 00:00 9.9/03-Jan-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.83/21-Sep-23 00:00 10.8/23-Aug-23 00:00 10.57/22-May-23 00:00 10.53/20-Apr-23 00:00 10.51/27-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.83/21-Sep-23 00:00 10.8/23-Aug-23 00:00 10.75/27-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.83/21-Sep-23 00:00 10.8/22-Aug-23 00:00 10.75/27-Jul-23 00:00 10.65/26-Jun-23 00:00 10.57/23-May-23 00:00 10.53/20-Apr-23 00:00 10.51/23-Mar-23 00:00 10.475/06-Mar-23 00:00 10.41/01-Feb-23 00:00 10.34/12-Dec-22 00:00 10.27/30-Nov-22 00:00 10.225/09-Nov-22 00:00 10.18/26-Sep-22 00:00 10.09/16-Aug-22 00:00 10.07/08-Aug-22 00:00 10.0/13-Jun-22 00:00 9.99/06-Jun-22 00:00 10.035/06-May-22 00:00 10.07/29-Apr-22 00:00 9.995/18-Mar-22 00:00 9.99/04-Mar-22 00:00 9.96/22-Feb-22 00:00 9.96/07-Feb-22 00:00 9.94/07-Jan-22 00:00 10.04/23-Dec-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.81/26-Sep-23 00:00 10.77/05-Sep-23 00:00 10.77/28-Aug-23 00:00 10.76/21-Aug-23 00:00 10.71/04-Aug-23 00:00 10.68/19-Jul-23 00:00 10.64/06-Jul-23 00:00 10.6/21-Jun-23 00:00 10.58/09-Jun-23 00:00 10.56/02-Jun-23 00:00 10.56/19-May-23 00:00 10.54/08-May-23 00:00 10.52/27-Apr-23 00:00 10.52/21-Apr-23 00:00 10.51/18-Apr-23 00:00 10.5/30-Mar-23 00:00 10.48/17-Mar-23 00:00 10.47/14-Mar-23 00:00 10.46/28-Feb-23 00:00 10.43/22-Feb-23 00:00 10.4/03-Feb-23 00:00 10.4/25-Jan-23 00:00 10.36/12-Jan-23 00:00 10.35/05-Jan-23 00:00 10.31/19-Dec-22 00:00 10.27/06-Dec-22 00:00 10.25/28-Nov-22 00:00 10.21/14-Nov-22 00:00 10.18/26-Oct-22 00:00 10.14/18-Oct-22 00:00 10.13/14-Oct-22 00:00 10.12/05-Oct-22 00:00 10.09/07-Sep-22 00:00 10.07/26-Aug-22 00:00 10.07/10-Aug-22 00:00 10.06/04-Aug-22 00:00 10.02/19-Jul-22 00:00 10.02/18-Jul-22 00:00 10.0/07-Jul-22 00:00 9.98/17-Jun-22 00:00 9.98/10-Jun-22 00:00 9.96/02-Jun-22 00:00 9.95/25-May-22 00:00 10.01/26-Apr-22 00:00 10.01/08-Apr-22 00:00 9.96/04-Apr-22 00:00 9.975/25-Mar-22 00:00 9.96/17-Mar-22 00:00 9.96/10-Mar-22 00:00 9.92/25-Feb-22 00:00 9.91/04-Feb-22 00:00 9.88/27-Jan-22 00:00 9.88/26-Jan-22 00:00 9.91/18-Jan-22 00:00 9.9/03-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.76/21-Aug-23 00:00 10.71/04-Aug-23 00:00 10.64/06-Jul-23 00:00 10.56/02-Jun-23 00:00 10.53/04-May-23 00:00 10.51/18-Apr-23 00:00 10.5/30-Mar-23 00:00 10.47/14-Mar-23 00:00 10.42/14-Feb-23 00:00 10.4/03-Feb-23 00:00 10.31/19-Dec-22 00:00 10.205/08-Nov-22 00:00 10.13/14-Oct-22 00:00 10.12/05-Oct-22 00:00 10.07/26-Aug-22 00:00 10.06/04-Aug-22 00:00 10.02/19-Jul-22 00:00 9.98/17-Jun-22 00:00 9.95/25-May-22 00:00 9.96/04-Apr-22 00:00 9.96/17-Mar-22 00:00 9.92/25-Feb-22 00:00 9.91/04-Feb-22 00:00 9.88/27-Jan-22 00:00 9.9/03-Jan-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.77/05-Sep-23 00:00 10.71/04-Aug-23 00:00 10.56/02-Jun-23 00:00 10.52/27-Apr-23 00:00 10.47/14-Mar-23 00:00 10.4/03-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.77/05-Sep-23 00:00 10.71/04-Aug-23 00:00 10.56/02-Jun-23 00:00 10.52/27-Apr-23 00:00 10.51/18-Apr-23 00:00 10.47/14-Mar-23 00:00 10.4/03-Feb-23 00:00 10.31/19-Dec-22 00:00 10.12/05-Oct-22 00:00 10.02/19-Jul-22 00:00 9.98/17-Jun-22 00:00 9.95/25-May-22 00:00 9.97/12-May-22 00:00 9.96/04-Apr-22 00:00 9.96/17-Mar-22 00:00 9.92/25-Feb-22 00:00 9.88/27-Jan-22 00:00 9.88/24-Jan-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.8299/22-Sep-23 00:00 10.75/27-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.71/04-Aug-23 00:00 10.56/02-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.56/02-Jun-23 00:00 10.52/21-Apr-23 00:00 10.48/17-Mar-23 00:00 10.4/03-Feb-23 00:00 10.31/16-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Iconic Sports Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 26_Sep_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 26_Sep_2023 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 26_Sep_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 25_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Sep_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 25_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 22_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Sep_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Sep_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Sep_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 15_Sep_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 25_Aug_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 13_Sep_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Sep_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 12_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Sep_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 07_Aug_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 07_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Sep_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 11_Sep_2023 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 07_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 07_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Sep_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 04_Aug_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 04_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 04_Aug_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 27_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_Sep_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 06_Sep_2023 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 14_Jul_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 14_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_Sep_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 05_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 14_Jul_2023 | ||
| You are viewing last 53 Historical Candlestick pattern of Iconic Sports Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Iconic Sports Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Iconic Sports Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Sep-23 | 10.80 | 10.81 | 10.80 | 10.81 | 1130 | 0.0100 | 0.093% | 10.82 | 10.82 | 10.80 | 10.80 |
| 25-Sep-23 | 10.82 | 10.82 | 10.80 | 10.82 | 23182 | 0.0200 | 0.185% | 10.83 | 10.83 | 10.80 | 10.81 |
| 22-Sep-23 | 10.83 | 10.83 | 10.83 | 10.83 | 298 K | 0.0001 | 0.0009% | 10.82 | 10.83 | 10.82 | 10.83 |
| 21-Sep-23 | 10.83 | 10.83 | 10.83 | 10.83 | 802 | 0 | 0% | 10.82 | 10.82 | 10.83 | |
| 15-Sep-23 | 10.82 | 10.87 | 10.81 | 10.81 | 451 K | 0.060 | 0.555% | 10.81 | 10.87 | 10.81 | 10.83 |
| 13-Sep-23 | 10.81 | 10.82 | 10.81 | 10.81 | 198 K | 0.0100 | 0.093% | 10.81 | 10.82 | 10.81 | 10.81 |
| 12-Sep-23 | 10.81 | 10.81 | 10.81 | 10.81 | 19671 | 0 | 0% | 10.80 | 10.80 | 10.81 | |
| 11-Sep-23 | 10.81 | 10.81 | 10.79 | 10.79 | 6321 | 0.0200 | 0.185% | 10.81 | 10.81 | 10.79 | 10.80 |
| 08-Sep-23 | 10.82 | 10.82 | 10.82 | 10.82 | 102 | 0 | 0% | 10.79 | 10.79 | 10.82 | |
| 07-Sep-23 | 10.80 | 10.80 | 10.80 | 10.80 | 5718 | 0 | 0% | 10.78 | 10.78 | 10.80 | |
| 06-Sep-23 | 10.79 | 10.79 | 10.78 | 10.78 | 11600 | 0.0100 | 0.093% | 10.78 | 10.79 | 10.78 | 10.79 |
| 05-Sep-23 | 10.77 | 10.77 | 10.77 | 10.77 | 100 | 0 | 0% | 10.78 | 10.78 | 10.77 | |
| 01-Sep-23 | 10.78 | 10.78 | 10.78 | 10.78 | 1022 | 0 | 0% | 10.78 | 10.78 | 10.78 | |
| 31-Aug-23 | 10.79 | 10.79 | 10.79 | 10.79 | 433 | 0 | 0% | 10.78 | 10.78 | 10.79 | |
| 30-Aug-23 | 10.79 | 10.79 | 10.79 | 10.79 | 115 | 0 | 0% | 10.77 | 10.77 | 10.79 | |
| 28-Aug-23 | 10.77 | 10.77 | 10.77 | 10.77 | 140 | 0 | 0% | 10.78 | 10.78 | 10.77 | |
| 25-Aug-23 | 10.77 | 10.77 | 10.77 | 10.77 | 5727 | 0 | 0% | 10.79 | 10.79 | 10.77 | |
| 23-Aug-23 | 10.80 | 10.80 | 10.80 | 10.80 | 1 | 0 | 0% | 10.78 | 10.78 | 10.80 | |
| 22-Aug-23 | 10.80 | 10.80 | 10.80 | 10.80 | 202 | 0 | 0% | 10.76 | 10.76 | 10.80 | |
| 21-Aug-23 | 10.76 | 10.76 | 10.76 | 10.76 | 500 | 0 | 0% | 10.75 | 10.75 | 10.76 |
Weekly OHLCV & Heikin Ashi values of Iconic Sports Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Sep-23 | 29-Sep-23 | 10.82 | 10.82 | 10.80 | 10.81 | 24312 | 0.0200 | 0.185% | 10.82 | 10.82 | 10.80 | 10.81 |
| 18-Sep-23 | 22-Sep-23 | 10.83 | 10.83 | 10.83 | 10.83 | 299 K | 0.0001 | 0.0009% | 10.80 | 10.83 | 10.80 | 10.83 |
| 11-Sep-23 | 15-Sep-23 | 10.81 | 10.87 | 10.79 | 10.81 | 676 K | 0.080 | 0.741% | 10.78 | 10.87 | 10.78 | 10.82 |
| 04-Sep-23 | 08-Sep-23 | 10.77 | 10.82 | 10.77 | 10.82 | 17520 | 0.050 | 0.464% | 10.77 | 10.82 | 10.77 | 10.79 |
| 28-Aug-23 | 01-Sep-23 | 10.77 | 10.79 | 10.77 | 10.78 | 1710 | 0.0200 | 0.186% | 10.76 | 10.79 | 10.76 | 10.78 |
| 21-Aug-23 | 25-Aug-23 | 10.76 | 10.80 | 10.76 | 10.77 | 6430 | 0.0400 | 0.372% | 10.74 | 10.80 | 10.74 | 10.77 |
| 14-Aug-23 | 18-Aug-23 | 10.78 | 10.78 | 10.72 | 10.76 | 17511 | 0.060 | 0.560% | 10.72 | 10.78 | 10.72 | 10.76 |
| 07-Aug-23 | 11-Aug-23 | 10.72 | 10.72 | 10.72 | 10.72 | 4950 | 0 | 0% | 10.72 | 10.72 | 10.72 | |
| 31-Jul-23 | 04-Aug-23 | 10.71 | 10.71 | 10.71 | 10.71 | 140 K | 0.0001 | 0.0009% | 10.72 | 10.72 | 10.71 | 10.71 |
| 24-Jul-23 | 28-Jul-23 | 10.75 | 10.75 | 10.75 | 10.75 | 205 | 0 | 0% | 10.70 | 10.70 | 10.75 | |
| 17-Jul-23 | 21-Jul-23 | 10.72 | 10.84 | 10.68 | 10.73 | 39325 | 0.160 | 1.50% | 10.65 | 10.84 | 10.65 | 10.74 |
| 10-Jul-23 | 14-Jul-23 | 10.68 | 10.68 | 10.66 | 10.68 | 78497 | 0.0200 | 0.188% | 10.63 | 10.68 | 10.63 | 10.67 |
| 03-Jul-23 | 07-Jul-23 | 10.65 | 10.65 | 10.64 | 10.65 | 785 | 0.0100 | 0.094% | 10.62 | 10.65 | 10.62 | 10.65 |
| 26-Jun-23 | 30-Jun-23 | 10.63 | 10.65 | 10.63 | 10.65 | 76561 | 0.0200 | 0.188% | 10.60 | 10.65 | 10.60 | 10.64 |
| 19-Jun-23 | 23-Jun-23 | 10.62 | 10.63 | 10.59 | 10.63 | 54868 | 0.0400 | 0.378% | 10.58 | 10.63 | 10.58 | 10.62 |
| 12-Jun-23 | 16-Jun-23 | 10.59 | 10.60 | 10.59 | 10.60 | 4282 | 0.0100 | 0.094% | 10.57 | 10.60 | 10.57 | 10.59 |
| 05-Jun-23 | 09-Jun-23 | 10.57 | 10.60 | 10.57 | 10.58 | 91340 | 0.0300 | 0.284% | 10.56 | 10.60 | 10.56 | 10.58 |
| 29-May-23 | 02-Jun-23 | 10.57 | 10.57 | 10.56 | 10.56 | 29225 | 0.0100 | 0.095% | 10.56 | 10.57 | 10.56 | 10.56 |
| 22-May-23 | 26-May-23 | 10.57 | 10.57 | 10.57 | 10.57 | 1138 | 0.0002 | 0.0019% | 10.55 | 10.57 | 10.55 | 10.57 |
| 15-May-23 | 19-May-23 | 10.56 | 10.56 | 10.55 | 10.56 | 7510 | 0.0050 | 0.0474% | 10.54 | 10.56 | 10.54 | 10.56 |
Monthly OHLCV & Heikin Ashi values of Iconic Sports Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-23 | 30-Sep-23 | 10.78 | 10.87 | 10.77 | 10.81 | 1018 K | 0.100 | 0.929% | 10.70 | 10.87 | 10.70 | 10.81 |
| 01-Aug-23 | 31-Aug-23 | 10.71 | 10.80 | 10.71 | 10.79 | 100 K | 0.090 | 0.840% | 10.64 | 10.80 | 10.64 | 10.75 |
| 01-Jul-23 | 31-Jul-23 | 10.65 | 10.84 | 10.64 | 10.71 | 188 K | 0.200 | 1.88% | 10.57 | 10.84 | 10.57 | 10.71 |
| 01-Jun-23 | 30-Jun-23 | 10.57 | 10.65 | 10.56 | 10.65 | 254 K | 0.090 | 0.852% | 10.53 | 10.65 | 10.53 | 10.61 |
| 01-May-23 | 31-May-23 | 10.53 | 10.57 | 10.53 | 10.57 | 126 K | 0.0450 | 0.428% | 10.51 | 10.57 | 10.51 | 10.55 |
| 01-Apr-23 | 30-Apr-23 | 10.54 | 10.78 | 10.50 | 10.53 | 2732 K | 0.280 | 2.67% | 10.43 | 10.78 | 10.43 | 10.59 |
| 01-Mar-23 | 31-Mar-23 | 10.46 | 10.51 | 10.46 | 10.51 | 1830 K | 0.0500 | 0.478% | 10.37 | 10.51 | 10.37 | 10.48 |
| 01-Feb-23 | 28-Feb-23 | 10.41 | 10.47 | 10.39 | 10.46 | 3334 K | 0.075 | 0.722% | 10.32 | 10.47 | 10.32 | 10.43 |
| 01-Jan-23 | 31-Jan-23 | 10.40 | 10.41 | 10.35 | 10.40 | 2390 K | 0.060 | 0.580% | 10.24 | 10.41 | 10.24 | 10.39 |
| 01-Dec-22 | 31-Dec-22 | 10.26 | 10.34 | 10.26 | 10.34 | 1320 K | 0.080 | 0.780% | 10.18 | 10.34 | 10.18 | 10.30 |
| 01-Nov-22 | 30-Nov-22 | 10.21 | 10.27 | 10.21 | 10.27 | 1714 K | 0.065 | 0.637% | 10.12 | 10.27 | 10.12 | 10.24 |
| 01-Oct-22 | 31-Oct-22 | 10.14 | 10.19 | 10.12 | 10.18 | 802 K | 0.070 | 0.692% | 10.08 | 10.19 | 10.08 | 10.16 |
| 01-Sep-22 | 30-Sep-22 | 10.08 | 10.18 | 10.08 | 10.14 | 294 K | 0.100 | 0.992% | 10.04 | 10.18 | 10.04 | 10.12 |
| 01-Aug-22 | 31-Aug-22 | 10.03 | 10.12 | 10.03 | 10.08 | 1482 K | 0.090 | 0.897% | 10.01 | 10.12 | 10.01 | 10.06 |
| 01-Jul-22 | 31-Jul-22 | 10.00 | 10.05 | 9.99 | 10.05 | 1423 K | 0.065 | 0.651% | 10.00 | 10.05 | 9.99 | 10.03 |
| 01-Jun-22 | 30-Jun-22 | 9.96 | 10.05 | 9.96 | 10.00 | 4241 K | 0.090 | 0.904% | 10.01 | 10.05 | 9.96 | 9.99 |
| 01-May-22 | 31-May-22 | 10.07 | 10.07 | 9.94 | 9.98 | 838 K | 0.130 | 1.31% | 10.00 | 10.07 | 9.94 | 10.02 |
| 01-Apr-22 | 30-Apr-22 | 9.99 | 10.08 | 9.96 | 10.07 | 378 K | 0.120 | 1.20% | 9.97 | 10.08 | 9.96 | 10.03 |
| 01-Mar-22 | 31-Mar-22 | 9.95 | 10.04 | 9.94 | 10.00 | 784 K | 0.100 | 1.01% | 9.95 | 10.04 | 9.94 | 9.98 |
| 01-Feb-22 | 28-Feb-22 | 9.96 | 9.96 | 9.90 | 9.96 | 458 K | 0.060 | 0.606% | 0 | 9.96 | 0 | 9.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)