Technical Analysis of iClick Interactive Asia Group (ICLK) with Strength & Direction

Loading ...

Birds Eye View of iClick Interactive Asia Group

Birds's Eye

Technical Analysis of iClick Interactive Asia Group

Daily Technical Analysis of iClick Interactive Asia Group (ICLK) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ICLK	1.27	1.26	0.794 %	18975	28154

About Strength

AIO Technical Analysis of iClick Interactive Asia Group suggests Mild Bearish Signal

Technical Highlights of iClick Interactive Asia Group

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
ADX	Bearish	Strong up downtrend.

Key Technical Indicators of iClick Interactive Asia Group

Indicator	Value	Signal	Analysis
ADX	Adx : 68.51, +DI : 10.27, -DI : 47.63	Bearish	Strong up downtrend.
Aroon	Aroon Up : 35.71, Aroon Down : 21.43	Neutral	NA
Awesome Osc	-0.524	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.294, Signal Line : -0.386	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	1.29	Mild Bearish	Price is trading below Indicator
Rate Of Change	4.10	Neutral	Nothing Significant
Super Trend	1.47	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of iClick Interactive Asia Group

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	1.30	1.25	1.20	Neutral	NA
Donchian	1.31	1.17	1.03	Mild Bullish	Price above middle band
High Low MA	1.28	1.26	1.25	Neutral	NA
MA Channel	2.29	1.25	0.209	Neutral	NA
Keltner	1.50	1.43	1.37	Strong Bearish	Negative Breakout
High Low	1.33	1.26	1.20	Neutral	NA
MA Envelope	1.38	1.25	1.13	Neutral	NA

Key Overbought / Sold Oscillators of iClick Interactive Asia Group

Indicator	Value	Signal	Analysis
RSI	22.70	Mild Bullish	RSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)	%K : 66.67, %D : 66.67	Neutral	Wait for proper trend to emerge
Williams %R	-30.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.83	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 96.92	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	67.33	Neutral	Wait for proper trend to emerge
Money Flow Index	43.57	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.37	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 70.00, %D : 66.67	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 96.92, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of iClick Interactive Asia Group

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	5667.86		Neutral	NA
Chaikin	-0.0316		Whipsaw	Indecisive trend.

Technical Stock Charts of iClick Interactive Asia Group

Daily Historical Technical data iClick Interactive Asia Group

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	68.51	47.63	10.27	21.43	35.71	1.30	1.25	1.20	67.33	-0.0316	-0.294	-0.386	43.57	1.29	58.37	22.70	66.67	70.00	53.83	-30.00
30_May_2024	68.82	48.23	10.40	28.57	42.86	1.30	1.25	1.20	33.88	0.0344	-0.315	-0.409	45.70	1.30	58.34	21.53	68.33	60.00	53.28	-40.00
29_May_2024	69.15	48.57	10.73	35.71	50.00	1.30	1.25	1.20	72.99	0.104	-0.337	-0.433	45.95	1.32	47.73	21.83	65.00	70.00	50.69	-30.00
28_May_2024	69.56	49.76	10.99	42.86	57.14	1.30	1.25	1.20	91.48	-0.0191	-0.361	-0.457	51.05	1.35	56.87	21.98	67.86	75.00	52.34	-25.00
24_May_2024	70.00	51.56	7.86	0	0	1.30	1.24	1.18	-8.97	-0.167	-0.386	-0.481	46.22	1.39	59.27	19.49	70.83	50.00	61.44	-50.00
23_May_2024	69.73	51.28	8.02	7.14	7.14	1.30	1.24	1.18	10.54	-0.184	-0.411	-0.504	36.10	1.43	51.61	19.49	79.44	78.57	57.66	-21.43
22_May_2024	69.48	51.47	8.15	14.29	0	1.87	1.31	0.742	-26.73	-0.160	-0.437	-0.527	36.05	1.48	50.79	19.81	78.51	83.93	55.99	-16.07
21_May_2024	69.24	52.09	8.25	21.43	7.14	2.18	1.37	0.569	-32.44	-0.193	-0.464	-0.550	47.76	1.53	49.23	19.81	77.42	75.81	51.11	-24.19
20_May_2024	68.98	52.12	8.35	28.57	14.29	2.36	1.43	0.505	-35.26	-0.225	-0.493	-0.571	55.02	1.58	58.23	19.81	80.11	75.81	48.25	-24.19
17_May_2024	68.71	52.68	8.44	35.71	21.43	2.64	1.52	0.395	-36.42	-0.252	-0.522	-0.591	49.11	1.64	62.51	20.08	65.76	80.65	44.86	-19.35
16_May_2024	68.43	53.75	8.10	42.86	0	2.96	1.61	0.269	-41.35	-0.239	-0.554	-0.608	38.67	1.71	55.56	20.26	42.83	83.87	45.78	-16.13
15_May_2024	68.02	55.59	5.93	50.00	0	3.25	1.72	0.182	-49.37	-0.268	-0.587	-0.622	16.53	1.78	10.77	15.59	18.69	32.76	34.07	-67.24
14_May_2024	67.04	55.69	6.04	57.14	0	3.64	1.85	0.064	-52.35	-0.271	-0.614	-0.630	16.37	1.87	10.16	15.59	10.97	11.87	39.95	-88.12
13_May_2024	66.01	56.17	6.10	64.29	0	3.97	1.99	0.0079	-56.59	-0.260	-0.639	-0.634	15.44	1.96	18.46	15.59	9.96	11.45	42.30	-88.55
10_May_2024	64.90	56.22	6.14	71.43	0	4.24	2.12	0.0088	-60.32	-0.248	-0.661	-0.633	14.35	2.07	15.19	15.80	9.45	9.58	38.75	-90.42
09_May_2024	63.72	57.08	5.86	78.57	0	4.47	2.26	0.0432	-66.79	-0.244	-0.683	-0.626	11.59	2.18	12.87	15.27	8.74	8.85	42.10	-91.15
08_May_2024	62.36	57.93	5.96	85.71	0	4.67	2.39	0.117	-72.22	-0.237	-0.699	-0.612	10.38	2.31	12.54	15.73	7.76	9.92	45.62	-90.08
07_May_2024	60.90	59.21	4.73	92.86	0	4.83	2.53	0.217	-83.15	-0.245	-0.715	-0.590	8.24	2.45	9.42	13.79	6.53	7.46	41.07	-92.54
06_May_2024	59.03	60.36	4.82	100.00	0	4.97	2.66	0.353	-96.91	-0.247	-0.720	-0.559	6.79	2.61	8.21	11.90	6.35	5.90	26.48	-94.10
03_May_2024	57.02	60.00	5.27	64.29	7.14	5.07	2.80	0.528	-104.77	-0.286	-0.713	-0.519	7.48	2.74	9.42	12.15	6.81	6.23	23.21	-93.77
02_May_2024	54.95	60.19	5.37	71.43	14.29	5.14	2.93	0.730	-116.88	-0.289	-0.697	-0.470	7.46	2.89	9.37	12.27	6.34	6.92	26.25	-93.08
01_May_2024	52.75	61.98	3.44	78.57	21.43	5.17	3.07	0.963	-137.33	-0.263	-0.669	-0.413	3.02	3.05	9.94	12.32	5.42	7.27	23.13	-92.73
30_Apr_2024	49.92	63.20	1.82	85.71	28.57	5.17	3.20	1.24	-169.64	-0.311	-0.624	-0.349	2.34	3.22	8.28	9.66	5.07	4.84	20.93	-95.16
29_Apr_2024	46.50	63.94	1.85	92.86	35.71	5.10	3.34	1.58	-208.87	-0.378	-0.551	-0.280	2.43	3.41	7.69	8.92	5.48	4.15	19.89	-95.85
26_Apr_2024	42.82	66.57	1.93	100.00	0	4.95	3.48	2.01	-259.05	-0.321	-0.447	-0.213	2.61	3.61	7.78	9.13	8.27	6.23	24.94	-93.77
25_Apr_2024	38.85	49.81	2.97	85.71	7.14	4.68	3.61	2.55	-169.38	-0.278	-0.315	-0.154	5.01	3.69	14.05	16.98	6.48	6.05	32.07	-93.95
24_Apr_2024	35.01	52.21	3.11	92.86	14.29	4.63	3.68	2.73	-211.19	-0.237	-0.272	-0.114	5.19	3.77	14.66	18.10	6.20	12.53	32.80	-87.47
23_Apr_2024	30.88	56.94	3.39	100.00	21.43	4.57	3.75	2.92	-266.02	-0.310	-0.225	-0.074	5.89	3.85	5.55	7.95	14.20	0.862	28.97	-99.14
22_Apr_2024	26.43	58.43	4.60	85.71	28.57	4.39	3.82	3.25	-304.94	-0.201	-0.142	-0.0367	6.13	3.90	7.51	11.06	29.57	5.22	39.47	-94.78
19_Apr_2024	21.89	53.07	5.66	92.86	35.71	4.25	3.87	3.50	-335.27	-0.122	-0.079	-0.0105	8.17	3.94	11.06	15.74	49.49	36.52	46.38	-63.48
18_Apr_2024	17.36	63.52	6.77	100.00	42.86	4.15	3.91	3.66	-627.41	0.110	-0.0339	0.0066	11.91	3.99	12.70	18.12	60.65	46.96	53.54	-53.04
17_Apr_2024	12.49	29.65	16.15	100.00	50.00	3.97	3.93	3.90	-292.51	0.129	0.0116	0.0167	35.08	3.99	43.94	48.90	56.11	65.00	62.48	-35.00
16_Apr_2024	11.18	17.65	20.25	0	57.14	3.98	3.93	3.88	36.16	0.058	0.0146	0.0180	42.78	3.78	56.60	55.38	58.25	70.00	54.68	-30.00
15_Apr_2024	11.51	18.68	18.50	7.14	64.29	3.98	3.93	3.87	-38.36	0.0449	0.0141	0.0189	32.47	3.77	40.80	49.12	52.38	33.33	46.27	-66.67
12_Apr_2024	12.36	19.76	19.57	14.29	71.43	3.98	3.93	3.87	7.72	0.107	0.0173	0.0200	40.62	3.77	57.23	56.47	55.56	71.43	53.07	-28.57
11_Apr_2024	13.28	15.89	21.60	21.43	78.57	3.99	3.92	3.85	35.01	0.052	0.0171	0.0207	41.08	3.76	57.23	53.22	52.26	52.38	40.99	-47.62
10_Apr_2024	13.13	16.57	19.70	0	85.71	3.99	3.92	3.85	7.10	0.079	0.0186	0.0217	40.24	3.76	50.00	51.54	61.87	42.86	39.86	-57.14
09_Apr_2024	13.47	15.45	19.96	0	92.86	3.99	3.92	3.85	28.09	0.106	0.0212	0.0224	43.74	3.75	64.42	53.32	69.01	61.54	42.17	-38.46
08_Apr_2024	13.53	15.92	20.57	7.14	100.00	3.99	3.91	3.84	85.87	0.460	0.0233	0.0227	43.89	3.75	66.26	57.70	75.17	81.21	51.62	-18.79
05_Apr_2024	13.59	16.93	19.33	0	85.71	3.98	3.91	3.84	61.58	0.452	0.0232	0.0226	45.93	3.74	59.62	54.21	74.76	64.29	53.21	-35.71
04_Apr_2024	14.12	15.10	20.04	7.14	92.86	3.98	3.91	3.83	85.54	0.501	0.0251	0.0224	50.42	3.74	68.52	57.95	78.33	80.00	58.11	-20.00
03_Apr_2024	14.13	15.10	20.04	14.29	0	3.98	3.91	3.83	94.71	0.482	0.0252	0.0218	49.87	3.73	54.41	57.95	75.62	80.00	60.46	-20.00
02_Apr_2024	14.13	16.12	21.40	21.43	7.14	3.97	3.90	3.83	106.11	0.535	0.0249	0.0209	66.59	3.73	59.21	57.95	75.27	75.00	59.68	-25.00
01_Apr_2024	14.14	16.47	20.25	0	14.29	3.96	3.90	3.83	110.04	0.528	0.0241	0.0200	70.90	3.72	61.73	57.36	78.71	71.87	52.02	-28.13
28_Mar_2024	14.43	16.55	20.35	0	21.43	3.96	3.89	3.82	108.04	0.488	0.0234	0.0189	72.74	3.72	55.44	58.12	81.22	78.95	56.49	-21.05
27_Mar_2024	14.75	17.52	21.55	7.14	28.57	3.95	3.89	3.82	119.82	0.478	0.0215	0.0178	33.20	3.71	57.42	57.07	84.31	85.29	53.90	-14.71
26_Mar_2024	15.09	18.58	21.02	14.29	35.71	3.95	3.89	3.83	73.12	0.494	0.0199	0.0169	29.79	3.71	52.08	54.97	82.35	79.41	49.66	-20.59
25_Mar_2024	15.78	17.51	22.54	21.43	42.86	3.95	3.89	3.82	116.21	0.484	0.0195	0.0161	39.49	3.70	59.15	58.99	80.39	88.24	49.74	-11.76
22_Mar_2024	16.02	18.33	23.59	28.57	50.00	3.95	3.89	3.83	92.40	0.424	0.0157	0.0153	35.47	3.69	54.15	56.00	77.45	79.41	43.71	-20.59
21_Mar_2024	16.29	19.16	24.66	35.71	57.14	3.95	3.89	3.83	107.72	0.440	0.0137	0.0152	39.08	3.69	55.98	53.92	70.59	73.53	43.90	-26.47
20_Mar_2024	16.58	20.55	21.02	42.86	64.29	3.95	3.89	3.83	42.63	0.483	0.0130	0.0155	35.70	3.68	55.43	56.39	67.25	79.41	48.33	-20.59
19_Mar_2024	17.77	21.83	20.11	50.00	71.43	3.95	3.88	3.81	-45.88	0.448	0.0099	0.0162	31.35	3.68	42.45	48.74	63.33	58.82	44.07	-41.18
18_Mar_2024	18.82	22.87	21.06	57.14	78.57	3.96	3.88	3.80	15.42	0.437	0.0128	0.0178	30.99	3.67	42.54	50.63	63.33	63.53	55.67	-36.47
15_Mar_2024	19.95	24.87	21.73	64.29	85.71	3.96	3.88	3.79	14.86	0.438	0.0148	0.0190	28.22	3.66	43.77	52.27	68.63	67.65	58.91	-32.35
14_Mar_2024	20.97	26.99	17.33	71.43	92.86	3.96	3.87	3.78	-46.80	0.415	0.0157	0.0200	33.04	3.66	44.92	48.98	69.31	58.82	61.96	-41.18
13_Mar_2024	20.90	22.06	18.71	78.57	100.00	3.97	3.87	3.77	142.06	0.385	0.0196	0.0211	38.64	3.65	51.16	57.59	69.90	79.41	64.11	-20.59
12_Mar_2024	21.88	24.25	14.87	85.71	21.43	3.96	3.86	3.77	37.85	0.288	0.0173	0.0215	40.97	3.94	57.12	53.23	68.78	69.70	68.52	-30.30
11_Mar_2024	21.72	26.39	11.91	92.86	28.57	3.96	3.86	3.76	-23.88	0.281	0.0180	0.0225	37.60	3.95	56.23	49.61	59.58	60.61	65.81	-39.39
08_Mar_2024	20.48	28.86	13.02	100.00	35.71	3.96	3.86	3.76	-66.55	0.288	0.0218	0.0237	34.94	3.96	60.08	56.48	59.38	76.03	63.79	-23.97
07_Mar_2024	19.15	17.23	16.77	0	42.86	3.95	3.85	3.76	18.82	-0.052	0.0212	0.0241	64.40	3.96	59.09	52.80	47.37	42.11	52.50	-57.89
05_Mar_2024	20.52	18.57	18.07	7.14	50.00	3.95	3.85	3.76	32.14	-0.0491	0.0232	0.0248	65.75	3.97	61.90	57.16	50.79	60.00	53.03	-40.00
04_Mar_2024	21.99	17.99	19.70	0	57.14	3.95	3.85	3.75	22.56	-0.170	0.0224	0.0252	62.52	3.97	57.89	52.28	41.90	40.00	47.52	-60.00
01_Mar_2024	23.33	19.19	19.90	7.14	64.29	3.95	3.85	3.75	31.10	-0.147	0.0250	0.0260	58.37	3.97	59.46	55.20	43.65	52.38	48.56	-47.62
29_Feb_2024	24.99	20.24	20.98	14.29	71.43	3.95	3.85	3.75	18.37	-0.191	0.0261	0.0262	46.50	3.98	51.43	50.02	50.79	33.33	49.63	-66.67
28_Feb_2024	26.77	21.54	22.33	21.43	78.57	3.95	3.85	3.75	42.97	-0.149	0.0311	0.0262	48.71	3.98	55.38	53.62	66.67	45.24	48.73	-54.76
27_Feb_2024	28.70	14.77	26.26	28.57	85.71	3.94	3.84	3.74	134.58	-0.170	0.0345	0.0250	53.96	3.83	61.02	63.87	78.57	73.81	47.25	-26.19
26_Feb_2024	28.75	12.16	27.78	35.71	92.86	3.93	3.84	3.74	186.78	-0.109	0.0322	0.0226	56.94	3.82	65.52	66.84	79.46	80.95	45.39	-19.05
23_Feb_2024	27.95	12.43	28.38	42.86	100.00	3.91	3.83	3.75	227.81	-0.143	0.0273	0.0202	58.52	3.80	66.67	66.84	79.93	80.95	44.06	-19.05
22_Feb_2024	27.10	13.83	27.07	50.00	100.00	3.89	3.83	3.76	216.78	-0.202	0.0206	0.0185	53.96	3.79	66.67	62.87	62.46	76.47	41.40	-23.53
21_Feb_2024	26.69	14.93	29.22	57.14	100.00	3.88	3.82	3.76	212.69	-0.163	0.0159	0.0180	42.31	3.77	66.67	64.67	42.53	82.35	41.67	-17.65
20_Feb_2024	26.26	17.51	30.56	64.29	100.00	3.87	3.82	3.77	61.53	-0.236	0.0086	0.0185	36.12	3.76	50.00	51.92	26.20	28.57	27.84	-71.43
16_Feb_2024	26.19	20.30	26.12	71.43	42.86	3.87	3.82	3.77	-53.32	-0.243	0.0093	0.0210	33.33	3.76	47.37	48.47	32.48	16.68	29.12	-83.32
15_Feb_2024	27.24	21.63	27.84	0	50.00	3.87	3.82	3.77	-35.82	-0.218	0.0122	0.0239	45.88	3.75	42.86	51.93	44.47	33.36	33.37	-66.64
14_Feb_2024	28.37	23.04	25.76	7.14	57.14	3.87	3.82	3.77	-105.65	-0.155	0.0136	0.0268	37.16	3.75	45.43	48.52	50.02	47.39	38.09	-52.61
13_Feb_2024	30.12	21.40	26.73	14.29	0	3.87	3.82	3.78	-75.11	-0.085	0.0173	0.0301	39.04	3.74	47.62	50.17	50.16	52.66	41.03	-47.34
12_Feb_2024	31.58	21.65	27.04	21.43	0	3.87	3.83	3.78	-83.17	-0.0406	0.0207	0.0333	31.66	3.73	33.33	50.17	51.45	50.00	44.06	-50.00
09_Feb_2024	33.16	18.71	29.27	28.57	7.14	3.87	3.83	3.78	-19.01	-0.0282	0.0247	0.0365	42.91	3.73	48.65	51.69	53.62	47.83	46.33	-52.17
08_Feb_2024	34.02	17.18	30.46	35.71	14.29	3.87	3.83	3.78	65.30	0.092	0.0285	0.0394	50.38	3.72	51.43	54.77	60.87	56.52	46.33	-43.48
07_Feb_2024	34.49	17.99	27.19	42.86	21.43	3.87	3.83	3.78	1.32	0.058	0.0309	0.0422	49.95	3.71	51.43	54.77	63.77	56.52	53.94	-43.48
06_Feb_2024	35.58	17.38	28.46	50.00	28.57	3.87	3.83	3.78	97.19	0.121	0.0335	0.0450	52.32	3.71	56.25	59.35	65.22	69.57	54.05	-30.43
05_Feb_2024	36.46	18.49	26.03	57.14	35.71	3.88	3.83	3.78	42.20	0.127	0.0333	0.0479	45.81	3.70	50.00	58.27	56.52	65.22	62.01	-34.78
02_Feb_2024	37.96	18.87	26.55	64.29	42.86	3.89	3.83	3.77	36.37	0.121	0.0335	0.052	51.26	3.70	52.78	57.22	50.72	60.87	61.73	-39.13
01_Feb_2024	39.58	20.09	22.76	71.43	50.00	3.90	3.83	3.77	-90.17	0.172	0.0344	0.056	50.75	3.86	48.48	52.78	46.38	43.48	55.98	-56.52
31_Jan_2024	42.14	17.81	23.42	78.57	57.14	3.90	3.84	3.77	-38.77	0.173	0.0390	0.061	46.93	3.87	48.48	54.08	42.64	47.83	57.32	-52.17
30_Jan_2024	44.34	18.29	21.33	85.71	0	3.90	3.84	3.78	-100.25	0.143	0.0434	0.067	40.34	3.89	45.71	54.08	41.75	47.83	55.73	-52.17
29_Jan_2024	47.16	18.06	22.08	92.86	7.14	3.90	3.84	3.78	-83.95	0.077	0.0483	0.073	46.06	3.90	38.46	53.09	31.38	32.26	47.41	-67.74
26_Jan_2024	50.01	18.99	23.21	100.00	14.29	3.90	3.84	3.78	-109.20	0.168	0.055	0.079	28.22	3.92	41.67	57.75	26.18	45.16	49.46	-54.84
25_Jan_2024	53.09	11.74	26.59	57.14	21.43	3.90	3.84	3.78	-91.51	0.107	0.058	0.085	33.53	3.93	40.02	55.01	29.18	16.71	42.39	-83.29
24_Jan_2024	54.19	11.74	26.59	64.29	28.57	3.90	3.84	3.78	-47.09	0.196	0.065	0.092	37.13	3.93	44.74	55.00	30.56	16.67	46.46	-83.33
23_Jan_2024	55.38	8.15	29.59	71.43	35.71	3.90	3.84	3.78	116.22	0.183	0.073	0.099	44.33	3.94	61.29	66.13	31.94	54.17	51.14	-45.83
22_Jan_2024	55.27	8.95	28.93	78.57	42.86	3.90	3.84	3.78	5.39	0.201	0.072	0.105	37.65	3.95	47.83	59.34	20.83	20.83	47.45	-79.17
19_Jan_2024	55.46	9.58	30.98	85.71	50.00	3.90	3.84	3.78	18.73	0.210	0.079	0.113	37.26	3.96	44.00	59.34	20.83	20.83	51.10	-79.17
18_Jan_2024	55.67	10.34	27.25	92.86	57.14	3.90	3.84	3.77	-31.30	0.194	0.086	0.122	40.84	3.97	37.93	59.34	24.03	20.83	46.09	-79.17
17_Jan_2024	56.49	10.52	26.98	100.00	64.29	3.91	3.83	3.75	-53.17	0.257	0.094	0.131	46.01	3.98	50.00	59.34	25.09	20.83	50.72	-79.17
16_Jan_2024	57.46	9.56	28.76	0	71.43	3.92	3.83	3.74	10.53	0.232	0.102	0.140	58.66	3.99	55.88	62.85	24.81	30.43	51.33	-69.57
12_Jan_2024	58.03	10.02	30.16	7.14	78.57	3.92	3.82	3.73	-7.27	0.256	0.109	0.149	45.84	4.00	53.13	60.69	22.67	24.00	48.72	-76.00
11_Jan_2024	58.64	10.57	31.03	14.29	85.71	3.92	3.82	3.72	-13.76	0.316	0.119	0.160	40.44	4.01	50.00	59.97	27.01	20.00	50.41	-80.00
10_Jan_2024	59.36	9.52	32.46	0	92.86	3.92	3.82	3.72	12.77	0.247	0.131	0.170	54.42	4.01	57.14	61.01	43.96	24.00	51.74	-76.00
09_Jan_2024	59.73	6.92	33.66	0	100.00	3.92	3.81	3.70	120.94	0.232	0.143	0.180	58.72	3.80	65.79	63.04	61.60	37.04	51.10	-62.96
08_Jan_2024	59.25	7.83	31.50	0	92.86	3.93	3.81	3.68	98.57	0.305	0.154	0.189	58.41	3.79	70.50	68.31	77.82	70.83	60.04	-29.17
05_Jan_2024	59.18	8.61	34.62	7.14	100.00	3.92	3.80	3.68	127.19	0.305	0.161	0.198	59.02	3.79	71.43	69.39	78.02	76.92	61.95	-23.08
04_Jan_2024	59.11	9.76	34.24	14.29	71.43	3.90	3.79	3.68	127.80	0.228	0.167	0.207	56.03	3.91	62.16	68.47	73.02	85.71	62.70	-14.29
03_Jan_2024	59.37	10.15	32.39	21.43	78.57	3.89	3.78	3.67	82.59	0.226	0.174	0.217	59.18	3.91	61.11	67.08	65.08	71.43	64.88	-28.57
02_Jan_2024	59.92	10.71	33.39	28.57	85.71	3.88	3.78	3.67	78.25	0.289	0.183	0.227	62.08	3.79	65.85	66.16	65.08	61.90	60.29	-38.10
29_Dec_2023	60.57	8.14	34.93	35.71	92.86	3.88	3.77	3.67	115.64	0.389	0.195	0.238	58.61	3.76	65.85	66.16	76.21	61.90	60.67	-38.10
28_Dec_2023	60.45	7.59	35.69	0	100.00	3.87	3.77	3.67	181.69	0.333	0.207	0.249	58.03	3.73	64.29	67.79	86.52	71.43	63.31	-28.57
27_Dec_2023	60.10	7.97	36.75	7.14	100.00	3.86	3.76	3.67	213.10	0.428	0.217	0.260	52.27	3.71	71.05	71.05	91.28	95.28	66.49	-4.72
26_Dec_2023	59.77	8.59	34.65	14.29	100.00	3.84	3.76	3.69	154.73	0.398	0.222	0.271	51.02	3.69	66.67	68.60	85.71	92.86	62.96	-7.14
22_Dec_2023	59.74	8.70	34.45	21.43	85.71	3.83	3.76	3.69	111.89	0.636	0.233	0.283	39.87	3.67	57.31	68.24	83.33	85.71	60.92	-14.29
21_Dec_2023	59.74	7.11	35.78	28.57	92.86	3.83	3.76	3.69	137.69	0.625	0.245	0.295	44.48	3.65	51.28	67.90	77.95	78.57	61.72	-21.43
20_Dec_2023	59.19	7.24	36.43	35.71	100.00	4.06	3.72	3.38	87.99	0.611	0.257	0.308	54.44	3.63	56.54	68.58	59.45	85.71	67.45	-14.29
19_Dec_2023	58.60	7.49	36.25	42.86	0	4.13	3.68	3.24	51.56	0.633	0.268	0.320	33.70	3.60	52.63	67.37	44.88	69.57	64.95	-30.43
18_Dec_2023	58.05	7.85	35.15	50.00	7.14	4.12	3.66	3.20	33.79	0.638	0.282	0.333	26.57	3.58	38.46	65.84	37.08	23.08	62.27	-76.92
15_Dec_2023	57.64	8.00	35.46	57.14	14.29	4.23	3.61	2.99	37.60	0.607	0.301	0.346	45.95	3.55	44.11	67.28	55.41	42.00	69.04	-58.00
14_Dec_2023	57.21	7.69	36.37	0	21.43	4.32	3.55	2.78	45.54	0.600	0.318	0.358	64.55	3.52	41.46	67.58	72.76	46.15	68.59	-53.85
13_Dec_2023	56.60	8.02	37.91	0	28.57	4.36	3.49	2.62	51.29	0.605	0.335	0.368	80.17	3.49	83.19	69.74	85.95	78.09	72.27	-21.91
12_Dec_2023	55.95	8.37	38.11	7.14	35.71	4.38	3.43	2.48	51.61	0.602	0.348	0.376	79.27	3.45	80.17	69.28	89.86	94.05	64.02	-5.95
11_Dec_2023	55.33	8.64	37.49	0	42.86	4.39	3.37	2.35	50.65	0.593	0.361	0.383	79.16	3.41	60.00	67.71	89.45	85.71	60.40	-14.29
08_Dec_2023	54.78	8.75	37.98	0	50.00	4.38	3.31	2.23	55.62	0.594	0.379	0.388	81.17	3.37	72.73	67.71	91.95	89.83	70.11	-10.17
07_Dec_2023	54.18	8.85	38.44	0	57.14	4.36	3.25	2.13	62.21	0.613	0.398	0.391	81.83	3.32	75.54	69.01	92.59	92.79	69.29	-7.21
06_Dec_2023	53.53	8.61	39.04	7.14	64.29	4.31	3.21	2.11	69.50	0.616	0.412	0.389	81.25	3.26	73.64	69.01	93.50	93.23	67.97	-6.77
05_Dec_2023	52.74	8.70	39.47	0	71.43	4.25	3.15	2.06	77.28	0.617	0.424	0.383	81.24	3.20	74.07	68.67	95.06	91.73	66.82	-8.27
04_Dec_2023	51.88	7.84	40.23	7.14	78.57	4.20	3.09	1.98	90.81	0.651	0.436	0.373	83.41	3.13	75.62	70.37	96.41	95.55	81.35	-4.45
01_Dec_2023	50.69	8.00	41.01	0	85.71	4.13	3.02	1.90	102.17	0.654	0.440	0.357	83.88	3.05	77.18	71.56	96.43	97.90	76.97	-2.10
30_Nov_2023	49.41	8.19	41.09	0	92.86	4.07	2.93	1.78	111.49	0.643	0.435	0.336	83.08	2.97	76.53	71.10	96.93	95.78	66.42	-4.22
29_Nov_2023	48.07	8.07	41.93	7.14	100.00	4.00	2.83	1.66	131.05	0.628	0.426	0.312	87.23	2.87	64.31	71.02	97.71	95.62	70.34	-4.37
28_Nov_2023	46.56	6.94	43.34	14.29	100.00	3.91	2.73	1.56	158.57	0.668	0.409	0.283	93.30	2.77	69.06	72.82	0	99.38	73.03	-0.625
27_Nov_2023	44.57	7.07	44.15	21.43	100.00	3.75	2.64	1.52	190.03	0.657	0.375	0.252	92.56	2.65	70.65	72.60	0	98.12	70.28	-1.87
24_Nov_2023	42.43	7.23	45.15	0	100.00	3.58	2.54	1.51	225.28	0.731	0.328	0.221	90.80	2.52	72.70	73.41	50.04	0	70.16	0
22_Nov_2023	40.13	8.94	36.73	0	92.86	3.33	2.44	1.56	119.32	0.386	0.260	0.194	73.66	2.45	68.06	62.97	0	73.51	63.26	-26.49
21_Nov_2023	38.53	8.54	38.58	0	100.00	3.27	2.39	1.50	147.58	0.406	0.254	0.178	75.82	2.36	70.27	64.11	0	76.62	67.92	-23.38
20_Nov_2023	36.60	9.51	42.96	0	100.00	3.19	2.33	1.46	162.45	0.455	0.237	0.159	73.86	2.27	80.03	75.54	46.50	0	76.03	0
17_Nov_2023	34.51	11.98	30.25	7.14	50.00	2.99	2.24	1.50	86.08	0.373	0.177	0.139	69.24	2.23	70.69	63.92	69.19	76.47	58.95	-23.53
16_Nov_2023	33.83	12.61	31.86	14.29	57.14	2.93	2.21	1.49	79.93	0.356	0.168	0.130	69.08	2.18	69.12	59.88	64.71	63.03	60.14	-36.97
15_Nov_2023	33.11	13.51	32.31	21.43	64.29	2.89	2.18	1.47	91.37	0.431	0.170	0.120	80.57	2.13	68.75	62.31	64.43	68.07	64.56	-31.93
14_Nov_2023	32.50	14.16	30.65	28.57	71.43	2.84	2.15	1.47	83.33	0.378	0.165	0.108	80.27	2.07	68.41	60.83	61.18	63.03	65.52	-36.97
13_Nov_2023	32.17	14.30	32.17	0	78.57	2.80	2.13	1.47	92.93	0.369	0.162	0.094	81.12	2.02	69.24	60.59	60.01	62.18	67.22	-37.82
10_Nov_2023	31.68	14.91	33.54	0	85.71	2.75	2.11	1.47	94.15	0.359	0.156	0.076	80.92	1.95	68.75	59.44	71.51	58.33	66.24	-41.67
09_Nov_2023	31.16	16.14	36.31	7.14	92.86	2.70	2.08	1.46	138.97	0.370	0.152	0.057	80.58	1.89	62.09	59.77	84.83	59.50	60.81	-40.50
08_Nov_2023	30.60	7.79	45.64	14.29	100.00	2.65	2.06	1.46	266.28	0.460	0.144	0.0326	95.36	1.82	78.41	77.38	96.62	96.69	66.29	-3.31
07_Nov_2023	27.51	9.02	40.35	21.43	100.00	2.44	2.01	1.57	266.30	0.351	0.085	0.0048	92.83	1.78	73.56	72.33	88.13	98.31	60.90	-1.69
06_Nov_2023	24.74	9.76	37.33	28.57	0	2.30	1.97	1.64	262.97	0.214	0.0398	-0.0153	78.66	1.77	61.27	68.23	64.04	94.86	53.18	-5.14
03_Nov_2023	22.14	10.68	33.01	35.71	7.14	2.18	1.94	1.70	171.13	-0.0328	0.0003	-0.0291	70.80	2.38	61.48	63.90	35.62	71.23	48.84	-28.77
02_Nov_2023	19.91	12.50	24.79	42.86	14.29	2.11	1.92	1.74	-9.13	-0.127	-0.0336	-0.0365	64.59	2.39	51.45	51.45	14.91	26.03	36.86	-73.97
01_Nov_2023	18.91	13.15	26.08	50.00	21.43	2.11	1.92	1.74	-11.18	-0.135	-0.0428	-0.0372	59.08	2.40	41.90	45.05	11.71	9.59	29.27	-90.41
31_Oct_2023	17.83	14.64	22.16	57.14	28.57	2.11	1.93	1.75	-78.41	-0.130	-0.0417	-0.0357	60.98	2.42	42.85	44.85	11.26	9.11	32.37	-90.89
30_Oct_2023	17.63	15.15	23.57	64.29	35.71	2.10	1.93	1.76	-62.26	-0.142	-0.0394	-0.0342	62.74	2.43	52.73	47.25	14.16	16.44	33.48	-83.56
27_Oct_2023	17.31	14.78	24.95	71.43	42.86	2.11	1.93	1.75	-69.88	-0.189	-0.0412	-0.0330	55.57	2.44	45.61	44.14	12.79	8.22	30.68	-91.78
26_Oct_2023	16.67	15.50	26.17	78.57	50.00	2.11	1.93	1.74	-46.27	-0.137	-0.0369	-0.0309	56.43	2.46	47.27	47.16	11.42	17.81	31.65	-82.19
25_Oct_2023	15.98	15.98	24.65	85.71	57.14	2.12	1.93	1.74	-101.95	-0.162	-0.0379	-0.0294	57.63	2.47	45.28	45.17	5.94	12.33	31.34	-87.67
24_Oct_2023	15.57	16.46	25.38	92.86	64.29	2.12	1.94	1.75	-101.24	-0.184	-0.0346	-0.0273	63.46	2.49	44.23	42.13	11.22	4.11	31.94	-95.89
23_Oct_2023	15.13	17.64	27.20	100.00	71.43	2.12	1.95	1.77	-120.40	-0.179	-0.0238	-0.0254	63.71	2.50	44.23	41.12	20.17	1.37	35.71	-98.63
20_Oct_2023	14.66	14.25	29.43	42.86	78.57	2.12	1.96	1.80	66.08	-0.122	-0.0076	-0.0259	69.55	1.77	57.95	49.54	30.98	28.17	41.14	-71.83
19_Oct_2023	13.11	15.99	25.85	0	85.71	2.13	1.96	1.79	41.40	-0.113	-0.0082	-0.0304	68.59	1.75	63.16	50.45	39.61	30.99	46.56	-69.01
18_Oct_2023	12.31	16.16	26.13	7.14	92.86	2.15	1.97	1.79	99.41	-0.0428	-0.0109	-0.0360	67.51	1.74	50.85	50.45	54.42	33.78	44.85	-66.22
17_Oct_2023	11.44	16.98	29.30	14.29	100.00	2.16	1.97	1.79	245.82	-0.053	-0.0141	-0.0423	77.03	1.72	58.25	57.28	60.16	54.05	51.03	-45.95
16_Oct_2023	10.27	20.70	17.06	21.43	0	2.13	1.95	1.78	20.94	-0.234	-0.0334	-0.0493	67.04	2.27	49.43	50.19	66.13	75.41	55.88	-24.59
13_Oct_2023	10.32	22.44	16.56	28.57	7.14	2.14	1.94	1.74	-31.20	-0.268	-0.0401	-0.053	58.99	2.28	43.52	47.32	59.80	51.01	56.29	-48.99
12_Oct_2023	9.96	20.78	18.08	35.71	0	2.14	1.94	1.74	15.46	-0.312	-0.0420	-0.057	63.29	2.29	45.63	50.46	46.75	71.98	55.76	-28.02
11_Oct_2023	10.19	21.70	18.03	42.86	0	2.14	1.94	1.74	-33.33	-0.421	-0.051	-0.060	57.30	2.30	43.21	49.58	32.37	56.41	51.73	-43.59
10_Oct_2023	10.26	23.31	16.83	50.00	7.14	2.15	1.94	1.74	-108.52	-0.605	-0.060	-0.063	60.95	2.31	30.30	42.37	25.93	11.87	42.78	-88.13
09_Oct_2023	9.81	23.42	17.81	0	14.29	2.17	1.96	1.75	-56.59	-0.354	-0.055	-0.063	71.76	2.33	57.14	46.48	34.67	28.82	38.88	-71.18
06_Oct_2023	9.52	19.36	19.14	0	21.43	2.21	1.97	1.73	-11.31	-0.378	-0.058	-0.065	80.29	2.34	63.33	47.78	35.65	37.10	36.23	-62.90
05_Oct_2023	10.20	19.84	17.52	7.14	28.57	2.22	1.96	1.70	-33.57	-0.408	-0.063	-0.067	55.03	2.35	51.35	47.78	32.81	38.10	35.87	-61.90
04_Oct_2023	10.51	20.52	17.90	14.29	35.71	2.22	1.95	1.68	-40.18	-0.474	-0.070	-0.068	44.30	2.36	46.49	46.05	26.99	31.75	30.89	-68.25
03_Oct_2023	10.80	21.15	17.93	21.43	42.86	2.22	1.95	1.69	-54.78	-0.476	-0.073	-0.068	37.43	2.38	44.48	45.21	18.04	28.58	29.31	-71.42
02_Oct_2023	10.99	21.88	18.56	28.57	0	2.24	1.96	1.69	-72.44	-0.462	-0.075	-0.067	30.85	2.39	38.99	43.16	19.49	20.65	30.86	-79.35
29_Sep_2023	11.21	23.48	19.91	35.71	7.14	2.27	1.98	1.69	-100.55	-0.472	-0.070	-0.065	55.73	2.40	30.83	39.36	23.58	4.88	30.21	-95.12
28_Sep_2023	11.44	19.21	22.04	42.86	14.29	2.29	2.00	1.72	-34.12	-0.460	-0.054	-0.063	68.66	2.42	58.62	46.78	33.34	32.93	47.77	-67.07
27_Sep_2023	11.79	18.12	22.34	50.00	21.43	2.33	2.02	1.71	-24.22	-0.475	-0.056	-0.066	67.36	2.43	56.30	46.78	35.38	32.94	42.51	-67.06
26_Sep_2023	11.89	18.35	22.62	57.14	28.57	2.35	2.03	1.71	-17.84	-0.450	-0.058	-0.068	62.02	2.45	51.52	47.11	38.65	34.15	37.63	-65.85
25_Sep_2023	12.01	17.46	23.39	64.29	35.71	2.40	2.05	1.70	-12.44	-0.426	-0.061	-0.070	57.41	2.46	48.30	48.40	42.31	39.05	37.81	-60.95
22_Sep_2023	11.81	17.67	23.67	71.43	42.86	2.46	2.07	1.68	-13.61	-0.419	-0.067	-0.073	56.80	2.48	45.96	49.35	44.34	42.77	36.87	-57.23
21_Sep_2023	11.61	18.63	24.95	78.57	50.00	2.51	2.09	1.66	4.23	-0.421	-0.078	-0.074	56.48	2.49	47.03	49.92	33.74	45.12	33.01	-54.88
20_Sep_2023	11.38	21.02	20.56	85.71	57.14	2.55	2.10	1.66	-48.08	-0.458	-0.092	-0.073	53.72	2.51	45.31	49.92	0	45.12	27.10	-54.88
19_Sep_2023	12.17	22.75	21.67	92.86	64.29	2.57	2.11	1.66	-103.14	-0.493	-0.109	-0.069	53.21	2.52	37.41	41.37	0	10.98	28.73	-89.02
18_Sep_2023	12.92	25.15	23.05	100.00	71.43	2.60	2.15	1.69	-130.34	-0.446	-0.100	-0.058	49.63	2.54	31.16	38.22	18.75	0	28.79	-100.00
15_Sep_2023	13.58	22.09	25.31	64.29	78.57	2.62	2.18	1.75	-101.55	-0.407	-0.079	-0.0480	53.64	1.79	34.57	43.26	30.70	23.75	32.16	-76.25
14_Sep_2023	14.10	21.32	26.11	71.43	85.71	2.64	2.21	1.78	-75.58	-0.427	-0.071	-0.0403	53.67	1.77	34.85	45.10	38.20	32.50	32.28	-67.50
13_Sep_2023	14.41	20.54	27.91	78.57	92.86	2.67	2.24	1.80	-59.94	-0.319	-0.068	-0.0326	56.83	1.76	38.59	45.78	45.71	35.84	33.04	-64.16
12_Sep_2023	14.35	19.60	29.93	85.71	0	2.74	2.27	1.80	-12.50	-0.275	-0.065	-0.0238	62.09	1.74	44.06	47.90	0	46.25	38.41	-53.75
11_Sep_2023	13.85	22.18	28.95	92.86	0	2.79	2.30	1.80	-59.87	-0.190	-0.070	-0.0134	42.42	2.54	42.72	50.79	0	55.05	42.91	-44.95
08_Sep_2023	13.89	27.09	15.62	100.00	7.14	2.83	2.32	1.80	-189.82	-0.143	-0.086	0.0008	16.44	2.60	18.58	34.91	2.11	0	28.15	-100.00
07_Sep_2023	12.90	26.07	15.98	100.00	14.29	2.81	2.36	1.90	-196.99	0.055	-0.055	0.0223	35.49	2.63	25.99	36.27	3.56	1.12	30.46	-98.88
06_Sep_2023	12.04	23.94	17.08	100.00	0	2.76	2.38	2.00	-169.64	0.098	-0.0224	0.0418	38.36	2.65	26.32	39.87	8.51	5.19	39.80	-94.81
05_Sep_2023	11.68	20.38	18.24	100.00	7.14	2.75	2.38	2.01	-119.56	0.125	0.0048	0.058	41.02	2.66	26.20	43.92	7.36	4.35	44.25	-95.65
01_Sep_2023	12.15	19.86	19.11	100.00	14.29	2.76	2.38	2.00	-83.79	0.0363	0.0242	0.071	33.01	2.68	30.25	47.50	9.72	15.98	50.91	-84.02
31_Aug_2023	12.94	18.01	19.70	85.71	0	2.78	2.37	1.95	-51.33	-0.069	0.0364	0.083	29.13	2.70	30.25	46.83	10.67	1.75	45.68	-98.25
30_Aug_2023	13.59	18.86	18.87	0	7.14	2.80	2.36	1.92	-43.67	-0.060	0.054	0.094	55.59	2.72	36.95	48.86	24.37	11.43	42.73	-88.57
29_Aug_2023	14.63	19.28	19.29	0	14.29	2.83	2.38	1.92	-52.71	-0.087	0.067	0.105	66.55	2.73	49.74	47.74	36.87	18.83	41.10	-81.17
28_Aug_2023	15.76	20.23	20.23	0	21.43	2.90	2.41	1.92	-37.57	0.122	0.088	0.114	73.56	2.75	61.98	51.61	49.40	42.86	44.70	-57.14
25_Aug_2023	16.97	18.75	21.42	0	28.57	3.01	2.44	1.88	-24.51	0.219	0.099	0.120	72.71	2.77	61.98	52.77	52.42	48.94	37.85	-51.06
24_Aug_2023	17.76	17.46	22.41	0	35.71	3.01	2.44	1.87	-1.02	0.180	0.108	0.126	68.32	2.79	66.18	54.39	51.23	56.41	32.59	-43.59
23_Aug_2023	18.17	17.97	23.06	0	42.86	3.03	2.41	1.79	-1.28	0.232	0.111	0.130	60.32	2.81	61.94	52.56	52.49	51.92	35.30	-48.08
22_Aug_2023	18.62	19.02	24.41	7.14	50.00	3.05	2.39	1.73	3.08	0.216	0.122	0.135	48.77	2.83	41.23	50.42	52.48	45.37	34.92	-54.63
21_Aug_2023	19.09	17.30	26.26	14.29	0	3.10	2.35	1.60	37.13	0.225	0.143	0.138	49.05	2.85	41.43	54.49	52.14	60.19	39.08	-39.81
18_Aug_2023	18.98	18.34	25.68	21.43	7.14	3.11	2.31	1.52	36.93	0.234	0.151	0.137	53.64	2.87	37.66	55.53	50.23	51.88	48.40	-48.12
17_Aug_2023	19.16	19.15	25.88	28.57	14.29	3.09	2.28	1.47	32.88	0.241	0.156	0.133	64.08	2.90	50.17	53.46	55.32	44.36	53.28	-55.64
16_Aug_2023	19.48	16.89	26.75	0	21.43	3.08	2.26	1.43	68.52	0.245	0.170	0.128	73.13	2.92	60.14	56.74	63.41	54.44	56.44	-45.56
15_Aug_2023	19.24	17.73	27.43	0	28.57	3.06	2.22	1.38	78.71	0.257	0.171	0.117	75.15	2.94	62.54	60.76	68.45	67.15	59.24	-32.85

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)