Candlestick / Heikin Ashi Chart & Patterns of ImmuCell Corporation (ICCC)
Latest Candlestick / Heikin Ashi patterns of ImmuCell Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of ImmuCell Corporation
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :5.44/10-May-24 00:00 5.32/08-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.44/10-May-24 00:00 5.32/08-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.91/30-Apr-24 00:00 4.96/19-Mar-24 00:00 4.98/21-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :5.44/10-May-24 00:00 5.32/08-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.91/30-Apr-24 00:00 4.96/19-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :5.44/10-May-24 00:00 5.46/04-Mar-24 00:00 5.47/30-Jan-24 00:00 5.4665/08-Nov-23 00:00 5.61/02-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :5.44/10-May-24 00:00 5.47/30-Jan-24 00:00 5.4665/08-Nov-23 00:00 5.61/02-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :5.46/04-Mar-24 00:00 5.47/30-Jan-24 00:00 5.4665/08-Nov-23 00:00 5.61/02-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.91/30-Apr-24 00:00 4.98/21-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.91/30-Apr-24 00:00 5.02/12-Apr-24 00:00 4.96/19-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.91/30-Apr-24 00:00 5.02/19-Apr-24 00:00 4.96/19-Mar-24 00:00 4.98/21-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :5.46/04-Mar-24 00:00 5.47/30-Jan-24 00:00 5.4665/08-Nov-23 00:00 , Bottom Points : 4.91/30-Apr-24 00:00 4.45/11-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :5.44/10-May-24 00:00 5.38/26-Jan-24 00:00 5.4494/06-Oct-23 00:00 5.38/21-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :5.44/10-May-24 00:00 5.38/26-Jan-24 00:00 5.4494/06-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.02/19-Apr-24 00:00 5.07/19-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.48/01-Dec-23 00:00 4.56/01-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :5.44/10-May-24 00:00 5.4494/06-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :5.44/10-May-24 00:00 5.38/26-Jan-24 00:00 5.4494/06-Oct-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :5.44/10-May-24 00:00 5.38/26-Jan-24 00:00 5.4494/06-Oct-23 00:00 , Bottom Points : 5.02/19-Apr-24 00:00 4.48/01-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.44/10-May-24 00:00 7.48/03-Feb-23 00:00 8.98/05-Aug-22 00:00 10.06/25-Mar-22 00:00 11.88/19-Feb-21 00:00 , Bottom Points : 4.48/01-Dec-23 00:00 4.6401/12-May-23 00:00 6.1/30-Dec-22 00:00 8.0/17-Jun-22 00:00 9.0/25-Jun-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.44/10-May-24 00:00 5.98/16-Jun-23 00:00 8.55/04-Nov-22 00:00 10.06/25-Mar-22 00:00 11.88/19-Feb-21 00:00 , Bottom Points : 4.48/01-Dec-23 00:00 8.0/31-Dec-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.4494/06-Oct-23 00:00 10.06/25-Mar-22 00:00 11.88/19-Feb-21 00:00 , Bottom Points : 4.48/01-Dec-23 00:00 4.6401/12-May-23 00:00 8.0/31-Dec-21 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :5.31/31-Jan-24 00:00 5.43/31-Jul-23 00:00 , Bottom Points : 4.91/30-Apr-24 00:00 4.54/30-Nov-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :10.95/30-Apr-21 00:00 8.99/30-Nov-17 00:00 , Bottom Points : 4.54/30-Nov-23 00:00 3.79/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :10.95/30-Apr-21 00:00 8.99/30-Nov-17 00:00 , Bottom Points : 4.54/30-Nov-23 00:00 3.79/31-Mar-20 00:00 2.71/30-Nov-10 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :10.95/30-Apr-21 00:00 8.99/30-Nov-17 00:00 , Bottom Points : 3.79/31-Mar-20 00:00 3.34/31-Jul-13 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :10.95/30-Apr-21 00:00 8.33/28-Sep-18 00:00 , Bottom Points : 4.54/30-Nov-23 00:00 3.79/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.42/31-Jan-23 00:00 9.74/29-Apr-22 00:00 10.07/30-Jul-21 00:00 , Bottom Points : 4.54/30-Nov-23 00:00 4.61/31-Aug-23 00:00 8.0/31-Dec-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.43/31-Jul-23 00:00 9.74/29-Apr-22 00:00 10.95/30-Apr-21 00:00 , Bottom Points : 4.54/30-Nov-23 00:00 8.0/31-Dec-21 00:00 |
Historical Candlestick Chart Pattern of ImmuCell Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Monthly | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Stick Sandwich | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of ImmuCell Corporation | |||||
Historical Heikin Ashi Chart Pattern of ImmuCell Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ImmuCell Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 5.46 | 5.50 | 5.36 | 5.27 | 23513 | 0.140 | 2.61% | 5.27 | 5.50 | 5.27 | 5.40 |
| 10-May-24 | 5.32 | 5.44 | 5.32 | 5.44 | 2209 | 0.120 | 2.26% | 5.17 | 5.44 | 5.17 | 5.38 |
| 09-May-24 | 5.10 | 5.31 | 5.10 | 5.29 | 2308 | 0.210 | 4.12% | 5.13 | 5.31 | 5.10 | 5.20 |
| 08-May-24 | 5.06 | 5.31 | 5.06 | 5.25 | 21474 | 0.248 | 4.89% | 5.09 | 5.31 | 5.06 | 5.17 |
| 07-May-24 | 5.09 | 5.18 | 5.00 | 5.11 | 10840 | 0.185 | 3.70% | 5.09 | 5.18 | 5.00 | 5.10 |
| 06-May-24 | 5.17 | 5.21 | 5.04 | 5.09 | 29276 | 0.170 | 3.37% | 5.05 | 5.21 | 5.04 | 5.13 |
| 03-May-24 | 5.02 | 5.15 | 5.00 | 5.03 | 5994 | 0.150 | 3.00% | 5.04 | 5.15 | 5.00 | 5.05 |
| 02-May-24 | 5.03 | 5.04 | 4.99 | 5.00 | 10413 | 0.060 | 1.20% | 5.07 | 5.07 | 4.99 | 5.01 |
| 01-May-24 | 5.11 | 5.16 | 5.00 | 5.00 | 28675 | 0.160 | 3.20% | 5.07 | 5.16 | 5.00 | 5.07 |
| 30-Apr-24 | 5.13 | 5.13 | 4.91 | 4.91 | 18651 | 0.220 | 4.48% | 5.11 | 5.13 | 4.91 | 5.02 |
| 29-Apr-24 | 5.20 | 5.20 | 5.06 | 5.10 | 9991 | 0.140 | 2.77% | 5.09 | 5.20 | 5.06 | 5.14 |
| 26-Apr-24 | 5.10 | 5.14 | 5.10 | 5.14 | 1776 | 0.0400 | 0.784% | 5.06 | 5.14 | 5.06 | 5.12 |
| 25-Apr-24 | 5.13 | 5.13 | 5.03 | 5.10 | 6409 | 0.100 | 1.99% | 5.02 | 5.13 | 5.02 | 5.10 |
| 24-Apr-24 | 5.06 | 5.06 | 4.82 | 5.04 | 7163 | 0.240 | 4.98% | 5.04 | 5.06 | 4.82 | 4.99 |
| 23-Apr-24 | 5.03 | 5.03 | 5.03 | 5.03 | 276 | 0 | 0% | 5.05 | 5.05 | 5.03 | |
| 22-Apr-24 | 5.05 | 5.05 | 5.03 | 5.03 | 3262 | 0.0211 | 0.419% | 5.05 | 5.05 | 5.03 | 5.04 |
| 19-Apr-24 | 5.05 | 5.12 | 5.01 | 5.02 | 3187 | 0.110 | 2.20% | 5.06 | 5.12 | 5.01 | 5.05 |
| 18-Apr-24 | 5.03 | 5.06 | 5.03 | 5.05 | 2492 | 0.0281 | 0.558% | 5.07 | 5.07 | 5.03 | 5.04 |
| 17-Apr-24 | 5.02 | 5.07 | 5.02 | 5.05 | 5926 | 0.050 | 0.996% | 5.10 | 5.10 | 5.02 | 5.04 |
| 16-Apr-24 | 5.13 | 5.16 | 5.03 | 5.05 | 20001 | 0.130 | 2.58% | 5.11 | 5.16 | 5.03 | 5.09 |
Weekly OHLCV & Heikin Ashi values of ImmuCell Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 5.46 | 5.50 | 5.36 | 5.27 | 23513 | 0.140 | 2.61% | 5.17 | 5.50 | 5.17 | 5.40 |
| 06-May-24 | 10-May-24 | 5.17 | 5.44 | 5.00 | 5.44 | 66107 | 0.440 | 8.80% | 5.09 | 5.44 | 5.00 | 5.26 |
| 29-Apr-24 | 03-May-24 | 5.20 | 5.20 | 4.91 | 5.03 | 73724 | 0.290 | 5.91% | 5.09 | 5.20 | 4.91 | 5.08 |
| 22-Apr-24 | 26-Apr-24 | 5.05 | 5.14 | 4.82 | 5.14 | 18886 | 0.320 | 6.64% | 5.13 | 5.14 | 4.82 | 5.04 |
| 15-Apr-24 | 19-Apr-24 | 5.15 | 5.16 | 5.00 | 5.02 | 44443 | 0.160 | 3.20% | 5.18 | 5.18 | 5.00 | 5.08 |
| 08-Apr-24 | 12-Apr-24 | 5.30 | 5.35 | 4.99 | 5.02 | 52434 | 0.360 | 7.21% | 5.20 | 5.35 | 4.99 | 5.16 |
| 01-Apr-24 | 05-Apr-24 | 5.21 | 5.36 | 5.03 | 5.17 | 32507 | 0.328 | 6.51% | 5.21 | 5.36 | 5.03 | 5.19 |
| 25-Mar-24 | 29-Mar-24 | 5.17 | 5.44 | 5.13 | 5.30 | 41265 | 0.310 | 6.04% | 5.16 | 5.44 | 5.13 | 5.26 |
| 18-Mar-24 | 22-Mar-24 | 5.10 | 5.23 | 4.96 | 5.23 | 35875 | 0.270 | 5.44% | 5.19 | 5.23 | 4.96 | 5.13 |
| 11-Mar-24 | 15-Mar-24 | 5.14 | 5.29 | 4.94 | 5.25 | 24547 | 0.350 | 7.08% | 5.23 | 5.29 | 4.94 | 5.15 |
| 04-Mar-24 | 08-Mar-24 | 5.45 | 5.47 | 5.04 | 5.20 | 19215 | 0.430 | 8.53% | 5.17 | 5.47 | 5.04 | 5.29 |
| 26-Feb-24 | 01-Mar-24 | 5.20 | 5.40 | 4.99 | 5.28 | 45488 | 0.412 | 8.26% | 5.12 | 5.40 | 4.99 | 5.22 |
| 19-Feb-24 | 23-Feb-24 | 5.01 | 5.26 | 4.98 | 5.14 | 29733 | 0.280 | 5.62% | 5.14 | 5.26 | 4.98 | 5.10 |
| 12-Feb-24 | 16-Feb-24 | 5.07 | 5.28 | 4.95 | 5.15 | 19178 | 0.330 | 6.67% | 5.16 | 5.28 | 4.95 | 5.11 |
| 05-Feb-24 | 09-Feb-24 | 5.20 | 5.33 | 4.83 | 5.17 | 48459 | 0.502 | 10.39% | 5.19 | 5.33 | 4.83 | 5.13 |
| 29-Jan-24 | 02-Feb-24 | 5.33 | 5.54 | 4.95 | 5.22 | 35599 | 0.592 | 11.97% | 5.11 | 5.54 | 4.95 | 5.26 |
| 22-Jan-24 | 26-Jan-24 | 5.01 | 5.45 | 4.97 | 5.38 | 60036 | 0.479 | 9.63% | 5.02 | 5.45 | 4.97 | 5.20 |
| 15-Jan-24 | 19-Jan-24 | 5.13 | 5.54 | 4.85 | 5.07 | 58517 | 0.690 | 14.23% | 4.88 | 5.54 | 4.85 | 5.15 |
| 08-Jan-24 | 12-Jan-24 | 4.89 | 5.11 | 4.75 | 5.11 | 31257 | 0.360 | 7.58% | 4.80 | 5.11 | 4.75 | 4.96 |
| 01-Jan-24 | 05-Jan-24 | 4.93 | 5.04 | 4.71 | 4.78 | 7088 | 0.330 | 7.01% | 4.74 | 5.04 | 4.71 | 4.86 |
Monthly OHLCV & Heikin Ashi values of ImmuCell Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.11 | 5.50 | 4.99 | 5.27 | 134 K | 0.515 | 10.33% | 5.12 | 5.50 | 4.99 | 5.22 |
| 01-Apr-24 | 30-Apr-24 | 5.21 | 5.36 | 4.82 | 4.91 | 176 K | 0.538 | 11.16% | 5.16 | 5.36 | 4.82 | 5.07 |
| 01-Mar-24 | 31-Mar-24 | 5.28 | 5.47 | 4.94 | 5.30 | 127 K | 0.530 | 10.73% | 5.07 | 5.47 | 4.94 | 5.25 |
| 01-Feb-24 | 29-Feb-24 | 5.08 | 5.40 | 4.83 | 5.28 | 151 K | 0.565 | 11.70% | 4.99 | 5.40 | 4.83 | 5.15 |
| 01-Jan-24 | 31-Jan-24 | 4.93 | 5.54 | 4.71 | 5.31 | 177 K | 0.831 | 17.65% | 4.86 | 5.54 | 4.71 | 5.12 |
| 01-Dec-23 | 31-Dec-23 | 4.46 | 5.10 | 4.34 | 5.09 | 195 K | 0.760 | 17.51% | 4.97 | 5.10 | 4.34 | 4.75 |
| 01-Nov-23 | 30-Nov-23 | 5.09 | 5.54 | 4.43 | 4.54 | 243 K | 1.12 | 25.17% | 5.04 | 5.54 | 4.43 | 4.90 |
| 01-Oct-23 | 31-Oct-23 | 5.14 | 5.45 | 4.38 | 5.05 | 369 K | 1.07 | 24.41% | 5.08 | 5.45 | 4.38 | 5.01 |
| 01-Sep-23 | 30-Sep-23 | 4.56 | 5.64 | 4.56 | 5.34 | 367 K | 1.08 | 23.68% | 5.14 | 5.64 | 4.56 | 5.02 |
| 01-Aug-23 | 31-Aug-23 | 5.39 | 5.61 | 4.42 | 4.61 | 294 K | 1.19 | 26.92% | 5.27 | 5.61 | 4.42 | 5.01 |
| 01-Jul-23 | 31-Jul-23 | 5.20 | 5.87 | 4.95 | 5.43 | 259 K | 0.920 | 18.58% | 5.17 | 5.87 | 4.95 | 5.36 |
| 01-Jun-23 | 30-Jun-23 | 4.75 | 6.05 | 4.70 | 5.00 | 306 K | 1.35 | 28.77% | 5.21 | 6.05 | 4.70 | 5.12 |
| 01-May-23 | 31-May-23 | 4.95 | 5.35 | 4.26 | 4.77 | 148 K | 1.09 | 25.59% | 5.60 | 5.60 | 4.26 | 4.83 |
| 01-Apr-23 | 30-Apr-23 | 5.11 | 5.25 | 4.80 | 4.92 | 197 K | 0.450 | 9.38% | 6.17 | 6.17 | 4.80 | 5.02 |
| 01-Mar-23 | 31-Mar-23 | 5.95 | 6.16 | 4.68 | 5.16 | 167 K | 1.48 | 31.62% | 6.86 | 6.86 | 4.68 | 5.49 |
| 01-Feb-23 | 28-Feb-23 | 7.40 | 7.65 | 5.81 | 5.90 | 179 K | 1.84 | 31.67% | 7.03 | 7.65 | 5.81 | 6.69 |
| 01-Jan-23 | 31-Jan-23 | 6.52 | 7.84 | 6.16 | 7.42 | 80339 | 1.68 | 27.27% | 7.08 | 7.84 | 6.16 | 6.98 |
| 01-Dec-22 | 31-Dec-22 | 6.90 | 7.38 | 6.00 | 6.10 | 211 K | 1.38 | 23.00% | 7.57 | 7.57 | 6.00 | 6.60 |
| 01-Nov-22 | 30-Nov-22 | 7.62 | 8.60 | 5.98 | 6.90 | 260 K | 2.62 | 43.81% | 7.86 | 8.60 | 5.98 | 7.28 |
| 01-Oct-22 | 31-Oct-22 | 7.50 | 8.25 | 7.21 | 8.01 | 157 K | 1.04 | 14.42% | 7.97 | 8.25 | 7.21 | 7.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)