Technical Analysis of Immunitybio Inc (IBRX) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Immunitybio Inc (IBRX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
IBRX	5.96	5.87	1.53 %	2686 K	3685 K

About Strength

AIO Technical Analysis of Immunitybio Inc suggests Neutral with Bearish Bias Signal

Technical Highlights of Immunitybio Inc

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
Supertrend	Strong Bearish	Nicely trending downwards

Key Technical Indicators of Immunitybio Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 11.02, +DI : 22.72, -DI : 22.22	Mild Bullish	Bullish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 28.57, Aroon Down : 85.71	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-1.33	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.310, Signal Line : -0.231	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	6.88	Mild Bearish	Price is trading below Indicator
Rate Of Change	-9.83	Neutral	Nothing Significant
Super Trend	7.34	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Immunitybio Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	7.33	6.41	5.49	Neutral	NA
Donchian	8.07	6.78	5.49	Mild Bearish	Price below middle band
High Low MA	6.30	6.08	5.85	Neutral	NA
MA Channel	7.38	6.41	5.44	Neutral	NA
Keltner	6.90	6.38	5.86	Neutral	NA
High Low	6.37	6.07	5.76	Neutral	NA
MA Envelope	7.05	6.41	5.77	Neutral	NA

Key Overbought / Sold Oscillators of Immunitybio Inc

Indicator	Value	Signal	Analysis
RSI	42.33	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 21.19, %D : 16.58	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-68.87	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.05	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 66.10, %D : 38.66	Neutral	Wait for proper trend to emerge
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-97.50	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	58.53	Neutral	Wait for proper trend to emerge
RSI (Fast)	39.15	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 31.13, %D : 21.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 38.66, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Immunitybio Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	22070109		Neutral	NA
Chaikin	-0.232		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Immunitybio Inc

Daily Historical Technical data Immunitybio Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	11.02	22.22	22.72	85.71	28.57	7.33	6.41	5.49	-97.50	-0.232	-0.310	-0.231	58.53	6.88	39.15	42.33	21.19	31.13	41.05	-68.87
13_Jun_2024	11.78	23.37	22.10	92.86	35.71	7.57	6.50	5.44	-121.85	-0.275	-0.315	-0.211	53.69	7.07	34.72	40.86	13.57	25.17	38.70	-74.83
12_Jun_2024	12.47	24.52	23.20	100.00	0	7.84	6.61	5.38	-126.40	-0.341	-0.307	-0.185	47.10	7.29	24.62	36.34	14.96	7.28	34.13	-92.72
11_Jun_2024	13.22	21.32	25.20	57.14	7.14	8.12	6.75	5.39	-73.44	-0.265	-0.266	-0.154	57.04	7.44	32.51	40.14	17.19	8.27	40.14	-91.73
10_Jun_2024	13.59	23.52	22.35	64.29	0	8.43	6.89	5.34	-78.75	-0.203	-0.245	-0.127	46.42	7.62	33.12	43.41	18.04	29.32	43.05	-70.68
07_Jun_2024	14.44	24.53	23.31	71.43	0	8.58	6.98	5.38	-84.86	-0.207	-0.244	-0.097	36.02	7.82	22.71	41.18	15.62	13.97	39.62	-86.03
06_Jun_2024	15.36	24.37	24.65	78.57	0	8.69	7.08	5.46	-88.87	-0.193	-0.224	-0.060	33.70	8.04	21.67	41.03	14.48	10.82	39.03	-89.18
05_Jun_2024	16.50	24.49	25.65	85.71	0	8.76	7.17	5.58	-79.36	-0.213	-0.195	-0.0194	31.53	8.28	21.10	43.91	14.40	22.07	40.05	-77.93
04_Jun_2024	17.59	25.78	24.07	92.86	0	8.87	7.26	5.66	-100.00	-0.294	-0.182	0.0244	25.43	8.55	13.71	40.91	8.50	10.56	37.62	-89.44
03_Jun_2024	18.68	26.44	24.68	100.00	7.14	8.89	7.35	5.81	-110.13	-0.290	-0.142	0.076	36.21	8.85	12.96	41.40	8.64	10.57	36.67	-89.43
31_May_2024	19.85	22.19	26.41	85.71	14.29	9.13	7.50	5.86	-83.92	-0.231	-0.094	0.131	45.67	9.07	26.19	43.52	6.57	4.36	36.61	-95.64
30_May_2024	20.71	23.71	24.97	92.86	21.43	9.30	7.62	5.95	-98.07	-0.148	-0.053	0.187	46.54	9.31	28.92	45.39	8.21	10.99	43.86	-89.01
29_May_2024	22.10	24.58	24.05	100.00	28.57	9.37	7.72	6.07	-126.76	-0.238	-0.0200	0.247	48.21	9.58	27.88	43.13	6.45	4.36	39.38	-95.64
28_May_2024	23.72	22.55	24.86	92.86	35.71	9.34	7.80	6.25	-120.61	-0.254	0.0420	0.313	46.00	9.78	26.77	44.95	7.02	9.29	37.88	-90.71
24_May_2024	25.17	23.42	24.37	100.00	0	9.44	7.92	6.39	-154.23	-0.084	0.100	0.381	51.10	10.00	33.38	43.85	8.10	5.71	37.72	-94.29
23_May_2024	26.95	22.59	25.30	85.71	0	9.37	7.96	6.54	-138.22	-0.059	0.183	0.451	44.97	10.15	25.59	45.19	9.09	6.05	34.41	-93.95
22_May_2024	28.59	22.22	26.24	92.86	7.14	9.69	7.88	6.07	-91.27	-0.083	0.270	0.518	56.25	10.30	29.62	47.38	8.78	12.54	32.54	-87.46
21_May_2024	30.15	23.24	26.24	100.00	14.29	9.99	7.77	5.55	-82.43	-0.080	0.351	0.580	59.27	10.46	33.55	46.12	7.20	8.69	36.15	-91.31
20_May_2024	32.00	21.03	27.50	100.00	21.43	10.11	7.71	5.31	-40.96	-0.097	0.462	0.638	54.36	10.53	41.50	47.98	7.55	5.11	37.89	-94.89
17_May_2024	33.44	16.70	29.34	14.29	0	10.28	7.60	4.93	6.25	-0.068	0.574	0.682	50.16	7.23	38.80	53.14	24.75	7.81	40.82	-92.19
16_May_2024	33.90	16.52	30.64	0	7.14	10.35	7.48	4.62	17.68	-0.071	0.646	0.709	71.23	7.09	52.66	54.02	43.04	9.74	43.17	-90.26
15_May_2024	34.21	15.01	31.92	0	14.29	10.41	7.34	4.27	40.58	-0.053	0.718	0.724	77.16	6.95	65.89	57.11	62.09	56.68	47.29	-43.32
14_May_2024	34.07	13.20	33.89	0	21.43	10.38	7.20	4.02	61.07	-0.0490	0.764	0.726	76.96	6.80	69.04	59.84	62.54	62.70	42.84	-37.30
13_May_2024	33.31	14.15	34.01	7.14	28.57	10.30	7.02	3.75	62.00	-0.0320	0.781	0.717	74.40	6.64	65.96	61.94	60.63	66.90	44.40	-33.10
10_May_2024	32.70	15.12	31.89	14.29	35.71	10.13	6.85	3.58	49.30	-0.053	0.769	0.700	76.00	6.48	66.09	58.97	56.50	58.01	44.90	-41.99
09_May_2024	32.47	15.79	32.47	21.43	42.86	10.01	6.70	3.40	52.06	-0.063	0.793	0.683	74.64	6.31	63.74	58.62	57.32	56.97	46.62	-43.03
08_May_2024	32.31	16.38	33.22	28.57	50.00	9.86	6.60	3.35	54.47	-0.068	0.819	0.656	74.47	6.14	64.51	57.83	55.93	54.53	41.96	-45.47
07_May_2024	32.18	14.16	34.62	0	57.14	9.72	6.51	3.29	80.94	-0.069	0.855	0.615	75.43	5.96	64.58	60.42	63.11	60.45	43.84	-39.55
06_May_2024	31.43	15.13	36.98	7.14	64.29	9.51	6.40	3.29	90.64	-0.0408	0.853	0.555	74.65	5.77	64.13	58.12	67.27	52.82	49.70	-47.18
03_May_2024	30.62	10.21	41.82	14.29	71.43	9.36	6.32	3.28	153.98	-0.0013	0.884	0.480	77.99	5.57	71.23	69.24	71.56	76.06	55.59	-23.94
02_May_2024	28.30	11.27	39.38	0	78.57	8.91	6.15	3.39	164.04	0.0081	0.774	0.379	75.08	5.36	71.07	68.49	64.95	72.94	54.72	-27.06
01_May_2024	26.21	12.02	40.99	7.14	85.71	8.42	5.98	3.54	174.03	-0.0085	0.641	0.281	71.89	5.14	62.81	66.68	65.11	65.69	51.65	-34.31
30_Apr_2024	24.02	9.93	45.97	14.29	92.86	7.98	5.84	3.69	227.99	-0.0344	0.506	0.190	77.62	4.92	61.00	64.25	72.23	56.21	48.24	-43.79
29_Apr_2024	20.91	9.33	51.61	21.43	100.00	7.62	5.70	3.79	397.85	0.0332	0.383	0.111	83.47	4.82	66.79	73.29	61.41	73.45	55.18	-26.55
26_Apr_2024	17.18	12.33	40.02	28.57	100.00	6.70	5.52	4.34	203.83	0.137	0.117	0.0437	70.46	4.79	58.68	66.00	38.81	87.04	55.17	-12.96
25_Apr_2024	14.44	16.75	21.73	35.71	14.29	6.25	5.42	4.59	-82.95	-0.0203	-0.056	0.0254	55.69	6.30	44.02	47.99	25.62	23.75	43.20	-76.25
24_Apr_2024	14.55	17.49	22.68	42.86	21.43	6.25	5.44	4.62	-70.12	-0.091	-0.0490	0.0458	58.54	6.33	41.70	44.45	22.08	5.62	40.03	-94.38
23_Apr_2024	14.68	18.93	25.38	50.00	28.57	6.23	5.45	4.67	12.16	-0.060	-0.0093	0.070	65.68	4.82	47.41	52.05	31.46	47.50	46.55	-52.50
22_Apr_2024	14.69	22.56	18.33	57.14	35.71	6.23	5.45	4.67	-81.91	-0.100	-0.0267	0.089	49.46	4.80	46.00	44.87	19.37	13.12	43.71	-86.88
19_Apr_2024	15.02	23.91	18.80	64.29	42.86	6.30	5.51	4.72	-76.40	-0.0186	0.0074	0.118	55.93	4.76	49.35	48.95	25.62	33.75	46.17	-66.25
18_Apr_2024	15.25	24.27	20.06	71.43	50.00	6.38	5.55	4.72	-102.73	-0.0218	0.0173	0.146	48.01	4.76	43.50	43.76	20.70	11.25	42.74	-88.75
17_Apr_2024	15.70	25.48	21.06	0	57.14	6.40	5.61	4.81	-92.54	0.0423	0.066	0.178	55.00	4.76	46.67	47.91	29.40	31.87	45.72	-68.12
16_Apr_2024	16.17	27.78	18.80	7.14	64.29	6.40	5.62	4.83	-133.69	0.0274	0.094	0.206	46.75	4.73	46.99	43.05	28.74	18.97	48.49	-81.03
15_Apr_2024	15.93	28.16	19.78	14.29	71.43	6.37	5.63	4.89	-82.49	0.082	0.161	0.234	46.55	4.73	46.99	47.13	44.79	37.36	50.56	-62.64
12_Apr_2024	15.81	30.50	21.42	21.43	0	6.38	5.62	4.87	-63.85	0.062	0.212	0.252	45.81	4.69	37.43	45.17	53.19	29.89	47.56	-70.11
11_Apr_2024	15.69	18.30	25.81	28.57	7.14	6.40	5.62	4.83	96.86	0.094	0.287	0.262	56.72	4.66	48.15	60.34	67.12	67.12	56.76	-32.88
10_Apr_2024	15.58	19.10	25.05	35.71	14.29	6.36	5.57	4.78	77.28	0.079	0.281	0.256	58.03	4.62	49.51	58.99	68.80	62.56	57.46	-37.44
09_Apr_2024	15.74	16.86	26.59	42.86	21.43	6.32	5.52	4.72	128.63	0.0368	0.280	0.250	68.35	4.59	60.70	62.96	64.99	71.69	59.27	-28.31
08_Apr_2024	15.23	17.71	25.83	50.00	28.57	6.23	5.47	4.71	110.75	0.072	0.254	0.242	67.82	6.21	63.06	63.16	56.77	72.15	56.18	-27.85
05_Apr_2024	14.97	19.18	23.47	57.14	35.71	6.12	5.44	4.75	58.35	0.0348	0.217	0.239	67.60	6.28	58.95	57.47	49.77	51.14	57.23	-48.86
04_Apr_2024	15.35	20.19	24.70	64.29	42.86	6.10	5.40	4.71	68.36	0.0446	0.213	0.245	75.01	6.35	60.53	56.24	43.07	47.03	53.29	-52.97
03_Apr_2024	15.76	21.64	24.97	71.43	50.00	6.08	5.38	4.68	47.90	0.0207	0.213	0.253	70.70	6.42	59.13	57.79	38.51	51.14	49.36	-48.86
02_Apr_2024	16.42	23.98	22.60	78.57	57.14	6.05	5.33	4.61	-12.54	0.0342	0.202	0.263	65.73	6.50	53.62	51.75	33.33	31.05	42.82	-68.95
01_Apr_2024	17.46	25.41	23.74	85.71	64.29	6.05	5.32	4.59	-20.43	0.0083	0.229	0.278	61.68	6.58	52.92	52.55	36.23	33.33	45.34	-66.67
28_Mar_2024	18.54	21.17	25.78	92.86	71.43	6.07	5.29	4.51	48.61	-0.0278	0.256	0.290	62.65	6.66	48.22	53.31	29.63	35.62	44.86	-64.38
27_Mar_2024	19.21	22.54	22.48	100.00	78.57	6.07	5.26	4.44	-21.35	0.0302	0.281	0.299	62.34	6.75	55.50	54.62	27.83	39.73	51.23	-60.27
26_Mar_2024	20.67	18.08	25.31	42.86	85.71	6.08	5.21	4.35	11.80	0.0304	0.299	0.303	69.29	6.78	50.58	50.32	35.84	13.54	44.15	-86.46
25_Mar_2024	20.98	15.69	27.34	0	92.86	6.09	5.19	4.28	93.90	0.076	0.353	0.304	74.18	4.95	59.23	54.87	62.44	30.21	50.19	-69.79
22_Mar_2024	20.51	9.77	30.97	0	100.00	6.12	5.12	4.13	212.74	-0.0220	0.384	0.292	81.31	4.70	66.78	65.73	81.61	63.78	54.37	-36.22
21_Mar_2024	18.09	11.19	27.52	7.14	100.00	6.12	5.00	3.87	200.69	0.054	0.355	0.268	80.49	4.52	72.53	67.71	89.91	93.33	62.29	-6.67
20_Mar_2024	16.24	12.32	28.81	14.29	100.00	5.95	4.95	3.95	201.24	0.0314	0.301	0.247	79.53	4.38	70.45	66.00	83.63	87.72	55.50	-12.28
19_Mar_2024	14.40	13.98	19.94	0	50.00	5.77	4.88	4.00	98.04	0.0153	0.247	0.233	77.34	4.30	66.30	59.87	79.14	88.68	46.67	-11.32
18_Mar_2024	14.16	15.00	19.64	0	57.14	5.70	4.85	4.00	80.99	0.0031	0.231	0.230	77.62	4.22	62.60	57.31	71.06	74.50	47.67	-25.50
15_Mar_2024	14.22	15.91	18.45	0	64.29	5.66	4.83	4.00	58.66	0.0151	0.227	0.230	78.11	4.14	66.55	56.01	72.37	74.23	48.06	-25.77
14_Mar_2024	14.74	16.88	19.06	0	71.43	5.63	4.81	3.99	42.93	-0.0053	0.230	0.230	77.93	4.05	71.30	53.09	73.32	64.44	48.78	-35.56
13_Mar_2024	15.41	16.33	20.13	7.14	78.57	5.62	4.80	3.97	73.07	-0.0147	0.252	0.230	66.29	3.95	48.36	55.75	78.90	78.44	43.86	-21.56
12_Mar_2024	15.79	15.53	21.12	14.29	85.71	5.60	4.75	3.91	89.38	0.0116	0.260	0.225	71.99	3.85	53.42	55.38	85.17	77.06	51.12	-22.94
11_Mar_2024	15.83	15.22	21.98	21.43	92.86	5.57	4.74	3.90	131.50	0.062	0.269	0.216	72.37	3.74	53.82	56.68	88.05	81.19	51.33	-18.81
08_Mar_2024	15.65	16.23	23.44	28.57	100.00	5.53	4.71	3.89	166.00	0.121	0.267	0.202	72.20	3.63	56.23	61.95	90.07	97.25	55.06	-2.75
07_Mar_2024	15.46	17.78	20.82	35.71	85.71	5.40	4.65	3.90	112.68	0.070	0.226	0.186	71.18	3.56	52.83	57.32	82.31	85.71	50.88	-14.29
06_Mar_2024	16.04	18.74	20.55	42.86	92.86	5.37	4.60	3.84	117.22	0.096	0.214	0.176	71.05	3.48	55.06	57.77	83.88	87.24	57.24	-12.76
05_Mar_2024	16.92	19.67	21.57	50.00	100.00	5.31	4.56	3.82	115.01	0.109	0.193	0.167	70.42	3.40	55.86	54.95	78.56	73.98	57.99	-26.02
04_Mar_2024	17.87	21.17	19.77	57.14	50.00	5.29	4.52	3.75	99.55	0.167	0.190	0.160	65.10	3.37	53.12	58.43	78.01	90.43	50.80	-9.57
01_Mar_2024	18.98	20.09	21.60	64.29	57.14	5.22	4.48	3.73	87.05	0.172	0.158	0.153	64.83	5.10	51.28	54.59	68.79	71.28	49.71	-28.72
29_Feb_2024	20.16	21.07	22.21	71.43	64.29	5.24	4.42	3.61	84.81	0.157	0.151	0.152	64.77	5.14	53.93	54.85	66.67	72.34	52.67	-27.66
28_Feb_2024	21.51	22.43	19.55	78.57	71.43	5.28	4.36	3.43	39.20	0.163	0.138	0.152	63.45	5.18	53.85	52.96	57.09	62.77	54.98	-37.23
27_Feb_2024	22.64	23.76	18.99	85.71	78.57	5.29	4.30	3.32	16.31	0.186	0.138	0.156	62.51	5.21	53.45	53.42	38.48	64.89	54.76	-35.11
26_Feb_2024	23.52	26.10	19.39	92.86	85.71	5.27	4.26	3.24	-16.38	0.118	0.132	0.160	61.51	5.25	51.46	49.34	49.98	43.62	50.60	-56.38
23_Feb_2024	24.19	30.16	22.41	100.00	92.86	5.31	4.21	3.11	-27.31	0.128	0.163	0.167	50.37	5.25	42.98	41.06	63.57	6.91	49.45	-93.09
22_Feb_2024	24.92	14.76	30.84	0	100.00	5.33	4.20	3.07	130.83	0.301	0.270	0.168	68.86	4.35	74.02	66.51	90.59	99.42	66.35	-0.581
21_Feb_2024	24.12	16.51	25.21	0	85.71	5.20	4.10	3.00	83.97	0.198	0.226	0.143	66.98	4.26	71.71	58.90	89.30	84.36	62.36	-15.64
20_Feb_2024	24.38	17.59	26.86	7.14	92.86	5.15	4.03	2.92	92.97	0.167	0.223	0.122	65.47	4.15	69.21	60.03	93.51	87.97	62.95	-12.03
16_Feb_2024	24.65	13.88	29.58	0	100.00	5.06	3.98	2.90	124.60	0.160	0.211	0.097	73.75	4.03	68.99	62.72	92.89	95.57	63.83	-4.43
15_Feb_2024	23.76	14.65	29.37	7.14	100.00	4.93	3.92	2.91	128.85	0.151	0.181	0.068	73.73	3.92	71.59	61.79	82.97	96.99	61.21	-3.01
14_Feb_2024	23.02	15.39	26.41	0	85.71	4.80	3.86	2.92	111.22	0.109	0.147	0.0400	72.70	3.82	69.63	59.10	82.64	86.12	60.22	-13.88
13_Feb_2024	22.76	16.58	28.43	7.14	92.86	4.69	3.81	2.94	98.95	0.087	0.122	0.0132	67.78	3.71	66.83	53.80	86.17	65.79	58.05	-34.21
12_Feb_2024	22.49	12.02	31.77	14.29	100.00	4.65	3.79	2.93	182.77	0.081	0.124	-0.0140	70.28	3.59	76.44	65.23	95.97	96.02	66.66	-3.98
09_Feb_2024	20.75	12.81	30.19	21.43	100.00	4.49	3.75	3.01	174.85	0.0273	0.072	-0.0484	61.37	3.50	66.97	62.93	91.16	96.69	66.55	-3.31
08_Feb_2024	19.24	13.71	25.91	28.57	92.86	4.36	3.72	3.07	126.90	-0.0147	0.0214	-0.079	61.48	3.44	64.09	58.66	88.27	95.20	58.91	-4.80
07_Feb_2024	18.35	13.25	27.55	35.71	100.00	4.34	3.71	3.09	122.40	-0.065	-0.0160	-0.103	56.24	3.38	60.71	55.68	81.07	81.60	54.90	-18.40
06_Feb_2024	17.06	14.04	27.77	42.86	85.71	4.36	3.72	3.08	107.65	0.0088	-0.0462	-0.125	49.79	3.32	62.28	57.49	81.07	88.00	61.78	-12.00
05_Feb_2024	15.85	15.07	26.13	50.00	92.86	4.41	3.73	3.04	57.74	-0.055	-0.092	-0.145	42.34	3.25	55.97	54.38	65.43	73.60	57.02	-26.40
02_Feb_2024	15.00	16.22	28.11	57.14	0	4.48	3.75	3.01	54.60	-0.107	-0.131	-0.158	45.25	3.18	56.47	56.51	47.10	81.60	56.73	-18.40
01_Feb_2024	14.09	19.20	17.50	64.29	7.14	4.64	3.78	2.92	-43.88	-0.187	-0.190	-0.165	44.52	3.16	41.44	47.08	30.23	41.09	46.70	-58.91
31_Jan_2024	14.82	20.41	18.60	71.43	14.29	4.79	3.83	2.88	-61.58	-0.202	-0.211	-0.159	35.86	3.13	26.94	39.92	29.82	18.60	38.42	-81.40
30_Jan_2024	15.60	19.79	20.22	78.57	0	5.03	3.93	2.82	-57.48	-0.186	-0.206	-0.146	37.32	3.12	28.70	42.90	27.79	31.01	41.92	-68.99
29_Jan_2024	16.72	20.67	21.12	85.71	0	5.19	4.00	2.82	-69.94	-0.141	-0.213	-0.131	30.25	3.66	27.09	45.45	21.00	39.85	43.33	-60.15
26_Jan_2024	17.92	22.87	20.98	92.86	0	5.36	4.08	2.80	-91.31	-0.108	-0.232	-0.110	22.74	3.78	12.42	35.59	7.99	12.50	37.60	-87.50
25_Jan_2024	18.97	24.38	17.62	100.00	0	5.49	4.18	2.86	-113.45	-0.073	-0.216	-0.080	17.51	3.92	9.74	35.75	6.36	10.65	38.94	-89.35
24_Jan_2024	19.19	23.36	18.39	92.86	0	5.51	4.24	2.98	-120.33	-0.088	-0.194	-0.0461	17.21	4.06	11.14	33.59	6.86	0.823	36.93	-99.18
23_Jan_2024	19.75	24.64	19.40	100.00	0	5.48	4.30	3.13	-118.30	-0.103	-0.155	-0.0091	16.42	4.22	9.31	35.59	9.69	7.61	35.15	-92.39
22_Jan_2024	20.35	21.44	21.85	85.71	0	5.44	4.34	3.24	-98.92	-0.086	-0.116	0.0272	25.16	4.35	19.42	40.41	10.76	12.15	37.46	-87.85
19_Jan_2024	21.84	23.49	17.76	92.86	0	5.44	4.38	3.33	-131.06	-0.072	-0.095	0.063	16.78	4.50	16.18	39.09	8.08	9.32	37.44	-90.68
18_Jan_2024	22.45	24.48	18.50	100.00	7.14	5.41	4.42	3.42	-141.62	-0.131	-0.062	0.103	24.98	4.68	17.09	39.58	7.23	10.80	35.23	-89.20
17_Jan_2024	23.11	23.08	19.82	100.00	14.29	5.38	4.44	3.51	-147.14	0.0075	-0.0216	0.144	36.42	4.82	32.93	39.89	4.54	4.11	40.98	-95.89
16_Jan_2024	24.30	22.47	20.69	100.00	21.43	5.34	4.48	3.61	-147.01	0.0286	0.0282	0.185	42.06	4.95	38.76	41.70	4.86	6.79	38.96	-93.21
12_Jan_2024	25.86	20.37	21.46	100.00	28.57	5.32	4.49	3.66	-101.25	0.070	0.079	0.225	47.65	5.05	46.47	42.90	6.14	2.72	38.79	-97.28
11_Jan_2024	27.65	22.86	19.60	100.00	35.71	5.31	4.50	3.68	-97.40	0.164	0.135	0.261	40.25	5.13	42.20	44.70	10.15	5.07	38.92	-94.93
10_Jan_2024	29.18	19.78	20.74	14.29	42.86	5.34	4.48	3.63	-50.67	0.152	0.192	0.293	51.28	5.17	49.04	48.14	19.65	10.65	45.15	-89.35
09_Jan_2024	31.24	19.95	21.52	21.43	50.00	5.45	4.43	3.41	-24.97	0.154	0.240	0.318	55.55	5.22	51.08	48.94	25.66	14.74	43.49	-85.26
08_Jan_2024	33.36	21.16	22.83	28.57	57.14	5.50	4.39	3.28	-5.93	0.143	0.292	0.337	61.19	5.26	52.36	52.65	43.34	33.57	46.65	-66.43
05_Jan_2024	35.63	17.79	24.52	0	64.29	5.52	4.34	3.16	25.12	0.102	0.331	0.348	73.97	5.28	54.51	51.76	54.43	28.66	47.84	-71.34
04_Jan_2024	37.15	12.70	26.78	0	71.43	5.52	4.31	3.10	73.82	0.125	0.382	0.353	79.47	4.48	62.89	58.93	77.57	67.80	53.57	-32.20
03_Jan_2024	37.26	13.28	28.41	0	78.57	5.46	4.25	3.03	84.68	0.106	0.399	0.346	83.68	4.37	63.98	57.56	84.32	66.82	57.03	-33.18
02_Jan_2024	37.34	11.93	31.33	0	85.71	5.41	4.20	2.98	125.35	0.169	0.425	0.332	89.39	4.24	78.45	67.82	94.29	98.10	58.10	-1.90
29_Dec_2023	36.76	9.92	33.70	7.14	92.86	5.25	4.13	3.00	138.56	0.094	0.400	0.309	84.64	4.10	71.78	65.37	94.15	88.02	51.35	-11.98
28_Dec_2023	35.39	10.40	35.32	14.29	100.00	5.12	4.06	2.99	169.86	0.094	0.385	0.286	86.89	3.94	75.07	69.62	91.96	96.74	53.72	-3.26
27_Dec_2023	33.92	11.04	36.73	21.43	100.00	4.92	4.00	3.07	178.99	0.066	0.340	0.262	82.58	3.79	69.71	69.43	83.35	97.68	48.61	-2.32
26_Dec_2023	32.40	12.44	31.84	28.57	78.57	4.69	3.94	3.19	132.79	0.0188	0.280	0.242	81.48	3.69	64.91	63.46	68.08	81.48	43.39	-18.52
22_Dec_2023	31.52	13.20	30.73	35.71	85.71	4.61	3.92	3.23	102.63	-0.0113	0.256	0.233	78.70	3.58	61.76	60.89	66.14	70.90	42.62	-29.10
21_Dec_2023	30.87	14.52	33.79	42.86	92.86	4.56	3.90	3.25	82.32	0.0238	0.241	0.227	78.40	3.45	55.43	55.67	70.94	51.85	41.94	-48.15
20_Dec_2023	30.18	13.66	38.56	50.00	100.00	4.57	3.91	3.25	153.53	0.0328	0.256	0.224	80.28	3.32	67.63	65.88	79.63	75.66	56.90	-24.34
19_Dec_2023	28.83	16.12	31.38	57.14	92.86	4.47	3.87	3.27	101.90	0.0151	0.225	0.216	72.27	3.25	55.74	61.99	86.41	85.29	55.83	-14.71
18_Dec_2023	28.58	16.86	32.82	64.29	100.00	4.44	3.86	3.28	104.16	0.0269	0.210	0.213	72.36	3.17	52.50	60.44	84.48	77.94	54.78	-22.06
15_Dec_2023	28.30	17.97	32.57	71.43	100.00	4.43	3.86	3.28	104.01	0.068	0.198	0.214	67.45	3.12	51.64	63.83	80.12	96.00	56.46	-4.00
14_Dec_2023	28.26	19.05	31.52	78.57	0	4.40	3.85	3.30	56.04	0.0004	0.165	0.218	57.71	3.10	48.92	60.45	64.26	79.51	53.17	-20.49
13_Dec_2023	28.53	20.39	28.62	85.71	7.14	4.40	3.85	3.30	-6.11	0.0275	0.145	0.231	54.53	4.13	44.20	58.25	39.84	64.84	51.33	-35.16
12_Dec_2023	29.44	21.99	26.04	92.86	14.29	4.39	3.83	3.27	-89.97	0.0305	0.131	0.253	54.10	4.22	49.60	54.74	20.57	48.44	45.58	-51.56
11_Dec_2023	31.05	25.16	24.00	100.00	0	4.40	3.82	3.24	-155.81	0.0124	0.132	0.284	43.63	4.31	30.67	43.38	6.54	6.25	36.03	-93.75
08_Dec_2023	33.26	21.67	26.15	100.00	7.14	4.41	3.82	3.22	-97.43	-0.0099	0.187	0.322	54.25	4.38	33.01	48.62	10.34	7.02	34.26	-92.98
07_Dec_2023	35.10	21.67	27.23	100.00	14.29	4.50	3.79	3.07	-61.44	-0.0227	0.229	0.355	61.49	4.42	35.07	49.29	12.46	6.36	32.18	-93.64
06_Dec_2023	36.92	18.36	29.42	78.57	21.43	4.50	3.78	3.06	-12.27	0.0243	0.275	0.387	68.80	4.44	40.00	55.38	19.46	17.65	34.18	-82.35
05_Dec_2023	37.98	19.42	29.25	0	28.57	4.50	3.78	3.06	-20.70	0.0353	0.305	0.415	70.66	4.45	51.10	54.58	31.64	13.37	36.65	-86.63
04_Dec_2023	39.35	18.31	30.46	0	35.71	4.50	3.78	3.05	4.66	0.0111	0.342	0.442	75.21	4.47	55.79	55.50	45.72	27.36	34.71	-72.64
01_Dec_2023	40.46	19.46	28.29	0	42.86	4.50	3.78	3.05	-15.01	0.112	0.381	0.467	76.65	4.49	62.45	56.85	60.62	54.19	46.36	-45.81
30_Nov_2023	42.15	18.48	29.68	7.14	50.00	4.50	3.77	3.05	6.77	0.097	0.418	0.489	82.02	3.57	64.62	55.17	67.67	55.62	40.48	-44.38
29_Nov_2023	43.60	13.51	32.29	14.29	57.14	4.51	3.75	2.99	65.38	0.114	0.470	0.507	79.94	3.49	58.76	61.88	77.53	72.05	41.60	-27.95
28_Nov_2023	43.80	14.36	32.30	21.43	64.29	4.51	3.71	2.91	68.67	0.250	0.499	0.516	74.20	3.41	56.25	63.31	80.09	75.34	46.47	-24.66
27_Nov_2023	44.21	12.10	33.97	28.57	71.43	4.49	3.66	2.83	104.51	0.248	0.522	0.520	73.33	3.31	59.90	67.66	82.83	85.21	48.63	-14.79
24_Nov_2023	43.96	12.58	35.33	35.71	78.57	4.51	3.58	2.64	110.37	0.314	0.527	0.519	65.24	3.21	55.82	66.47	74.06	79.73	53.12	-20.27
22_Nov_2023	43.69	13.24	34.19	42.86	85.71	4.58	3.47	2.36	93.89	0.302	0.534	0.518	68.65	3.10	57.75	68.10	72.79	83.56	57.57	-16.44
21_Nov_2023	43.66	14.45	34.64	50.00	92.86	4.68	3.34	2.01	67.42	0.243	0.529	0.514	70.99	2.98	57.75	62.64	75.00	58.90	56.88	-41.10
20_Nov_2023	43.85	11.39	37.02	57.14	100.00	4.72	3.24	1.77	107.82	0.249	0.561	0.510	77.07	2.85	65.37	70.35	85.91	75.89	64.12	-24.11
17_Nov_2023	43.15	12.63	37.36	0	100.00	4.74	3.11	1.49	107.40	0.267	0.562	0.497	79.30	2.76	68.09	72.76	93.28	90.21	63.23	-9.79
16_Nov_2023	42.67	13.59	38.83	0	100.00	4.71	2.97	1.24	108.15	0.262	0.545	0.481	81.24	2.69	73.13	72.27	90.78	91.62	62.77	-8.38
15_Nov_2023	42.24	14.39	39.21	0	100.00	4.64	2.83	1.02	99.95	0.261	0.521	0.464	83.77	2.67	76.09	72.27	85.41	98.02	63.92	-1.98
14_Nov_2023	41.93	15.78	34.10	0	50.00	4.51	2.70	0.884	75.02	0.246	0.484	0.450	84.39	3.92	76.15	67.65	74.02	82.72	60.30	-17.28
13_Nov_2023	42.33	16.50	33.38	0	57.14	4.42	2.59	0.751	59.78	0.238	0.475	0.442	82.59	3.97	70.76	65.43	65.28	75.49	56.67	-24.51
10_Nov_2023	42.99	18.46	29.93	0	64.29	4.35	2.48	0.621	40.16	0.222	0.476	0.434	83.42	4.02	71.05	61.15	66.02	63.86	55.99	-36.14
09_Nov_2023	44.47	19.43	32.95	0	71.43	4.30	2.39	0.488	44.89	0.197	0.505	0.423	83.23	4.05	70.04	57.19	73.07	56.50	52.42	-43.50
08_Nov_2023	45.91	9.14	38.04	0	78.57	4.27	2.32	0.362	86.48	0.220	0.561	0.402	87.38	2.85	82.81	72.28	82.21	77.70	57.41	-22.30
07_Nov_2023	44.72	8.04	40.54	7.14	85.71	4.14	2.21	0.286	106.83	0.229	0.565	0.363	89.80	2.65	83.94	78.89	86.07	85.00	62.50	-15.00
06_Nov_2023	43.02	8.54	43.08	14.29	92.86	3.94	2.10	0.264	124.49	0.227	0.541	0.312	92.49	2.43	82.77	78.62	90.03	83.93	61.50	-16.07
03_Nov_2023	41.18	4.68	47.32	21.43	100.00	3.72	1.99	0.268	168.13	0.223	0.506	0.255	97.65	2.16	86.99	83.63	91.17	89.29	64.23	-10.71
02_Nov_2023	38.04	5.17	46.35	28.57	100.00	3.42	1.88	0.337	187.45	0.254	0.439	0.192	97.43	1.94	87.11	83.30	88.92	96.88	64.23	-3.12
01_Nov_2023	34.82	5.89	46.09	35.71	92.86	3.07	1.77	0.466	198.46	0.220	0.351	0.131	97.13	1.77	85.18	79.92	89.78	87.34	59.12	-12.66
31_Oct_2023	31.55	6.72	52.54	42.86	100.00	2.79	1.67	0.558	251.57	0.210	0.280	0.076	95.89	1.57	82.13	78.96	88.37	82.53	58.50	-17.47
30_Oct_2023	28.03	8.19	51.57	50.00	100.00	2.48	1.59	0.697	309.97	0.221	0.197	0.0245	94.17	1.44	79.68	78.43	88.35	99.46	60.09	-0.543
27_Oct_2023	24.60	9.72	50.17	57.14	100.00	2.08	1.51	0.940	330.90	0.105	0.094	-0.0186	92.59	1.35	74.20	71.93	66.53	83.11	50.92	-16.89
26_Oct_2023	21.30	12.05	39.65	64.29	85.71	1.84	1.47	1.10	229.53	0.068	0.0227	-0.0469	86.70	1.32	67.90	64.88	57.73	82.47	47.40	-17.53
25_Oct_2023	18.83	14.46	38.95	71.43	92.86	1.71	1.45	1.18	132.12	-0.143	-0.0253	-0.064	77.89	1.28	53.70	52.87	47.38	34.02	37.15	-65.98
24_Oct_2023	16.75	16.30	43.89	78.57	100.00	1.72	1.45	1.18	248.23	-0.122	-0.0384	-0.074	85.09	1.26	66.80	62.10	41.79	56.70	44.76	-43.30
23_Oct_2023	14.51	23.33	28.97	85.71	100.00	1.65	1.43	1.22	-3.46	-0.165	-0.077	-0.083	59.38	1.25	49.72	47.89	23.26	51.43	44.72	-48.57
20_Oct_2023	14.80	27.85	18.22	92.86	0	1.67	1.44	1.21	-110.33	-0.145	-0.087	-0.084	38.33	1.49	36.63	40.63	17.47	17.24	41.03	-82.76
19_Oct_2023	14.33	29.08	19.02	100.00	0	1.69	1.46	1.22	-120.10	-0.125	-0.086	-0.084	31.80	1.51	27.69	37.84	25.90	1.11	35.89	-98.89
18_Oct_2023	13.82	22.90	20.84	78.57	7.14	1.71	1.48	1.25	-34.18	-0.108	-0.079	-0.083	43.62	1.53	39.56	44.52	35.46	34.04	42.24	-65.96
17_Oct_2023	14.53	24.10	21.35	85.71	14.29	1.73	1.49	1.25	-33.06	-0.0320	-0.084	-0.084	50.08	1.56	41.71	46.49	28.37	42.55	47.43	-57.45
16_Oct_2023	15.18	25.34	19.02	92.86	21.43	1.78	1.51	1.23	-83.78	-0.092	-0.093	-0.085	51.04	1.58	45.74	42.98	16.31	29.79	44.39	-70.21
13_Oct_2023	15.25	27.30	17.08	100.00	28.57	1.80	1.52	1.25	-125.72	-0.0344	-0.098	-0.083	44.70	1.61	35.00	37.95	10.45	12.77	42.86	-87.23
12_Oct_2023	14.65	28.99	18.14	100.00	35.71	1.83	1.55	1.26	-143.27	0.0112	-0.094	-0.079	46.21	1.65	31.68	35.98	15.95	6.38	42.88	-93.62
11_Oct_2023	14.01	25.22	19.46	64.29	42.86	1.83	1.57	1.30	-109.62	-0.0195	-0.084	-0.075	46.87	1.67	35.45	39.05	21.46	12.20	42.80	-87.80
10_Oct_2023	14.10	24.96	20.76	71.43	0	1.83	1.58	1.34	-97.66	0.052	-0.080	-0.073	46.14	1.69	36.61	41.95	24.88	29.27	42.37	-70.73
09_Oct_2023	14.48	26.38	18.40	78.57	0	1.83	1.59	1.35	-137.69	0.187	-0.079	-0.071	39.36	1.71	31.86	41.37	25.62	22.92	45.20	-77.08
06_Oct_2023	14.22	25.06	19.13	85.71	0	1.83	1.60	1.37	-116.36	0.158	-0.077	-0.069	46.44	1.74	39.04	41.37	22.92	22.45	43.80	-77.55
05_Oct_2023	14.28	26.34	20.11	92.86	7.14	1.85	1.59	1.34	-94.44	0.120	-0.072	-0.067	42.46	1.77	36.78	43.62	15.83	31.48	48.13	-68.52
04_Oct_2023	14.35	28.37	17.55	100.00	14.29	1.86	1.59	1.31	-133.28	0.110	-0.072	-0.065	46.92	1.80	37.80	39.00	12.33	14.81	40.58	-85.19
03_Oct_2023	13.64	24.09	18.66	100.00	21.43	1.86	1.59	1.31	-79.05	0.063	-0.061	-0.064	45.75	1.81	41.70	40.55	27.56	1.19	37.54	-98.81
02_Oct_2023	13.71	20.94	19.68	71.43	28.57	1.86	1.59	1.32	-4.18	0.071	-0.051	-0.065	53.85	1.82	43.28	43.96	45.87	20.99	42.40	-79.01
29_Sep_2023	14.53	18.32	21.46	0	35.71	1.86	1.59	1.32	56.48	0.075	-0.0468	-0.068	65.38	1.83	56.36	50.61	57.56	60.49	49.07	-39.51
28_Sep_2023	15.04	19.40	19.77	0	42.86	1.85	1.58	1.32	11.11	0.052	-0.057	-0.073	68.89	1.83	61.57	46.37	48.89	56.14	46.65	-43.86
27_Sep_2023	16.12	20.43	19.35	7.14	50.00	1.85	1.59	1.32	-13.75	0.050	-0.061	-0.077	64.36	1.84	60.52	46.13	49.71	56.03	50.81	-43.97
26_Sep_2023	17.15	22.00	20.84	14.29	57.14	1.86	1.59	1.32	-38.76	0.0146	-0.063	-0.081	59.10	1.85	51.10	39.93	52.87	34.48	43.30	-65.52
25_Sep_2023	18.26	17.36	23.35	21.43	64.29	1.86	1.60	1.33	25.58	0.0447	-0.053	-0.086	59.73	1.46	56.05	45.36	62.36	58.62	53.40	-41.38
22_Sep_2023	18.54	18.43	21.57	28.57	71.43	1.86	1.60	1.34	15.13	0.0390	-0.054	-0.094	55.42	1.44	54.72	47.06	66.09	65.52	58.52	-34.48
21_Sep_2023	19.36	18.66	22.40	35.71	78.57	1.86	1.60	1.33	16.24	0.0146	-0.058	-0.104	55.07	1.41	50.94	46.36	74.14	62.93	52.24	-37.07
20_Sep_2023	20.15	18.09	23.38	42.86	85.71	1.86	1.60	1.33	58.33	-0.0071	-0.061	-0.115	54.89	1.38	50.94	47.93	76.15	69.83	52.83	-30.17
19_Sep_2023	20.72	18.21	25.34	50.00	92.86	1.87	1.60	1.33	90.86	-0.0329	-0.068	-0.129	58.82	1.35	56.45	52.69	84.99	89.66	59.08	-10.34
18_Sep_2023	21.05	19.57	27.23	57.14	100.00	1.85	1.59	1.34	73.61	-0.088	-0.088	-0.144	55.15	1.32	50.88	47.65	82.29	68.97	54.83	-31.03
15_Sep_2023	21.41	21.72	28.79	64.29	100.00	1.87	1.60	1.33	93.83	-0.078	-0.100	-0.158	62.66	1.30	57.43	53.37	83.25	96.36	55.36	-3.64
14_Sep_2023	21.98	23.50	25.85	71.43	85.71	1.88	1.60	1.33	25.28	-0.131	-0.126	-0.173	60.66	1.29	54.74	48.51	78.32	81.55	51.64	-18.45
13_Sep_2023	23.31	23.16	27.57	78.57	92.86	1.93	1.62	1.30	25.85	-0.154	-0.147	-0.184	62.82	1.28	48.96	46.15	69.13	71.84	44.41	-28.16
12_Sep_2023	24.43	25.05	29.82	85.71	100.00	1.98	1.63	1.28	10.02	-0.094	-0.166	-0.194	56.70	1.27	49.47	48.21	46.35	81.55	46.44	-18.45
11_Sep_2023	25.64	28.53	22.07	92.86	0	2.00	1.64	1.28	-95.63	-0.133	-0.194	-0.200	48.41	1.58	43.86	40.86	19.68	54.00	39.33	-46.00
08_Sep_2023	26.63	32.68	13.16	100.00	0	2.02	1.65	1.29	-187.32	-0.348	-0.211	-0.202	27.85	1.65	16.23	24.25	4.81	3.51	23.85	-96.49
07_Sep_2023	25.41	32.06	13.54	100.00	0	2.00	1.68	1.35	-188.20	-0.386	-0.204	-0.200	28.13	1.72	16.03	24.77	4.06	1.54	23.23	-98.46
06_Sep_2023	24.24	30.58	14.66	100.00	0	1.98	1.69	1.41	-176.46	-0.334	-0.194	-0.199	29.23	1.77	16.23	28.42	4.81	9.38	25.01	-90.62
05_Sep_2023	23.39	28.47	15.39	100.00	7.14	1.98	1.72	1.45	-151.77	-0.404	-0.192	-0.200	37.24	1.82	16.67	29.04	3.16	1.28	24.67	-98.72
01_Sep_2023	22.90	27.55	16.45	100.00	14.29	1.98	1.73	1.49	-128.81	-0.405	-0.189	-0.202	44.90	1.85	29.75	31.22	7.18	3.77	27.57	-96.23
31_Aug_2023	22.72	24.13	17.34	71.43	21.43	2.01	1.76	1.51	-77.57	-0.332	-0.189	-0.206	51.96	1.87	34.93	33.93	8.89	4.44	31.03	-95.56
30_Aug_2023	23.21	25.40	17.06	78.57	28.57	2.07	1.78	1.50	-80.85	-0.261	-0.194	-0.210	59.85	1.90	44.59	35.36	11.85	13.33	37.17	-86.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)