Daily Technical Analysis of ICICI Bank Ltd (IBN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
IBN26.3526.26 0.343 % 5252 K8088 K

About Strength
   AIO Technical Analysis of ICICI Bank Ltd suggests Mild Bearish Signal
Technical Highlights of ICICI Bank Ltd
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of ICICI Bank Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.72, +DI : 27.65, -DI : 35.29 NeutralNA
AroonAroon Up : 28.57, Aroon Down : 35.71 NeutralNA
Awesome Osc-0.573 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.132, Signal Line : -0.059 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR27.89 Strong BearishNicely trending downwards
Rate Of Change-1.46 NeutralNothing Significant
Super Trend27.77 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of ICICI Bank Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger27.7326.7025.66 NeutralNA
Donchian28.3726.7525.12 Mild BearishPrice below middle band
High Low MA26.5626.3726.19 NeutralNA
MA Channel26.9526.7026.44 Strong BearishNegative Breakout
Keltner27.1126.6026.08 NeutralNA
High Low27.7726.4525.13 NeutralNA
MA Envelope29.3626.7024.03 NeutralNA




Key Overbought / Sold Oscillators of ICICI Bank Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI47.07 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 33.64, %D : 34.81 Neutral Wait for proper trend to emerge
Williams %R-62.25 Neutral Wait for proper trend to emerge
Ultimate Osc48.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 21.80, %D : 16.30 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI-73.24 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index60.00 Neutral Wait for proper trend to emerge
RSI (Fast)46.91 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 37.75, %D : 33.64 Neutral Wait for proper trend to emerge
Stoch RSI %K : 16.30, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of ICICI Bank Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-11916582.76 NeutralNA
Chaikin-0.0015 NeutralNA


Technical Stock Charts of ICICI Bank Ltd


Daily Historical Technical data ICICI Bank Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202412.7235.2927.6535.7128.5727.7326.7025.66-73.24-0.0015-0.132-0.05960.0027.8946.9147.0733.6437.7548.39-62.25
14_Jun_202412.7636.3727.3342.8635.7127.7826.7425.69-101.24-0.050-0.128-0.040254.1527.9443.1346.1234.6734.9841.46-65.02
13_Jun_202412.6538.1228.6550.0042.8627.8126.7825.75-121.76-0.124-0.112-0.018348.9428.0043.2143.8236.1128.2047.02-71.80
12_Jun_202412.5334.0730.6257.1450.0027.8326.8425.85-59.46-0.068-0.0670.005055.7728.0647.9147.3142.6840.8340.47-59.17
11_Jun_202413.0935.3130.7964.2957.1427.8326.8625.89-81.71-0.0303-0.0510.023049.0428.1246.1646.8345.0439.2948.87-60.71
10_Jun_202413.5733.8332.3171.4364.2927.8326.8825.94-45.300.0037-0.02380.041350.7728.1847.3849.1545.7647.9250.39-52.08
07_Jun_202414.4333.7833.1078.5771.4327.8426.8925.95-41.41-0.0210-0.01800.05851.9128.2446.5849.1545.6647.9250.37-52.08
06_Jun_202415.4734.9634.2685.7178.5727.8426.8925.95-66.03-0.0271-0.01020.07750.6528.3145.8847.4736.3141.4548.81-58.55
05_Jun_202416.5836.3635.6392.8685.7127.8426.9226.00-66.250.04930.02120.09857.0028.3746.5548.9055.0547.6148.57-52.39
04_Jun_202417.7841.3230.61100.0092.8627.8626.9426.02-294.470.04510.04070.11753.5428.3741.8541.5253.7119.8845.41-80.12
03_Jun_202418.0021.8748.1478.57100.0027.8127.0326.25286.610.00290.1570.13762.9326.2566.2166.9758.6997.6562.09-2.35
31_May_202416.4930.0129.7385.7164.2927.5126.9826.45-94.79-0.1120.04260.13261.0327.4749.1448.9729.8143.6143.57-56.39
30_May_202417.7331.6230.4492.8671.4327.6027.0226.44-116.93-0.2010.0570.15459.7727.5448.0747.2920.1734.8040.36-65.20
29_May_202418.9434.2527.01100.0078.5727.6627.0626.47-213.02-0.1960.0850.17850.1727.6339.7142.5238.9711.0134.70-88.99
28_May_202419.4926.1130.5521.4385.7127.6627.1226.59-69.10-0.2810.1480.20151.1627.6643.6549.0850.5914.7138.03-85.29
24_May_202420.3921.4134.6528.57027.6927.1626.6230.28-0.2450.1810.21552.7227.7046.0359.3848.4391.1843.93-8.82
23_May_202420.1422.8637.0035.717.1427.7127.1226.526.40-0.2350.1680.22353.1127.7444.6455.5528.0445.8844.70-54.12
22_May_202419.8726.5729.7042.86027.7327.0926.46-74.91-0.2230.1730.23744.7827.7832.1449.3925.168.2443.80-91.76
21_May_202420.9722.1631.7050.00027.8027.0626.33-7.24-0.1850.2090.25339.9727.8036.4554.4239.0830.0047.24-70.00
20_May_202421.2220.9732.9157.147.1427.8427.0326.2223.05-0.1040.2280.26449.8926.9538.5856.2841.2137.2550.10-62.75
17_May_202421.1522.2334.8964.29027.8826.9826.0837.62-0.0820.2410.27346.4026.8843.1659.3346.6050.0051.83-50.00
16_May_202421.0722.9736.0607.1427.9626.9025.8536.52-0.0990.2410.28152.4326.8060.4457.5243.3336.3650.11-63.64
15_May_202420.9924.5137.04014.2928.0526.8225.5939.80-0.0780.2490.29151.1826.7960.8959.5347.2053.4449.41-46.56
14_May_202421.0326.5032.16021.4328.0626.7425.4215.69-0.1010.2460.30150.9326.7062.5454.8043.2640.2048.56-59.80
13_May_202421.9125.3432.967.1428.5728.1026.6725.2429.69-0.1830.2680.31550.3426.7060.4154.8045.5247.9846.90-52.02
10_May_202422.5926.8730.03035.7128.1026.6025.1017.22-0.1620.2930.32747.6326.6861.3353.0050.1241.6247.16-58.38
09_May_202423.9027.2530.93042.8628.0826.5725.0619.30-0.1340.3310.33648.4226.5865.7852.3760.6446.9745.56-53.03
08_May_202425.2525.1732.35050.0028.0726.5625.0541.03-0.1250.3790.33753.3426.4771.8855.7174.5061.7848.56-38.22
07_May_202426.2325.3833.927.1457.1428.0326.5325.0356.05-0.1040.4160.32651.1426.3671.4759.0281.2073.1856.94-26.82
06_May_202427.1420.8938.0714.2964.2927.9826.5125.03101.84-0.1210.4380.30458.7926.2381.3767.0587.1188.5659.34-11.44
03_May_202426.9922.0138.8821.4371.4327.8526.4325.02101.47-0.1250.4200.27052.3726.1078.2765.1387.6481.8560.17-18.15
02_May_202426.9416.1042.5028.5778.5727.7326.3524.98147.56-0.1800.4090.23349.7725.9570.6170.2790.1490.9358.48-9.07
01_May_202425.5416.0244.1835.7185.7127.5526.2624.97175.57-0.1770.3650.18950.7425.7964.8070.0888.8290.1460.36-9.86
30_Apr_202423.9116.6244.6542.8692.8627.3326.1625.00200.18-0.1250.3060.14543.4725.6164.7169.9087.1789.3565.43-10.65
29_Apr_202422.2316.1747.0350.00100.0027.0726.0825.08251.44-0.2060.2280.10445.1625.4260.9869.3987.3686.9865.67-13.02
26_Apr_202420.1820.8634.8757.147.1426.7726.0025.23115.34-0.1170.1310.07440.9325.3456.4859.3579.1285.1962.04-14.81
25_Apr_202419.8021.6835.5964.2914.2926.7525.9925.24110.28-0.1170.1010.05943.4125.2961.3960.7373.7489.9064.10-10.10
24_Apr_202419.4623.8833.1171.4321.4326.6625.9625.2654.84-0.1640.0540.049052.2225.2758.1455.0562.7462.2959.13-37.71
23_Apr_202419.7125.4933.9978.5728.5726.6425.9525.2665.71-0.1910.03560.047859.0726.3959.0056.9251.2969.0251.85-30.98
22_Apr_202420.1226.6531.6385.7135.7126.6025.9325.2519.11-0.2060.00110.05156.1826.4655.4954.3331.9956.9046.85-43.10
19_Apr_202421.0129.3027.8192.8642.8626.5925.9225.25-66.32-0.261-0.02460.06348.9526.5445.4247.3319.3027.9541.68-72.05
18_Apr_202422.4331.8226.29100.0050.0026.6025.9425.28-134.90-0.248-0.01320.08541.3726.6234.9742.5812.8811.1137.12-88.89
17_Apr_202423.4228.5528.5192.8657.1426.6025.9725.35-103.65-0.2410.02700.11047.4126.6745.1445.6410.2718.8444.17-81.16
16_Apr_202425.2230.0827.30100.0064.2926.5925.9925.38-156.97-0.2290.0570.13048.1926.7344.0242.9720.178.7045.35-91.30
15_Apr_202426.7828.2028.70100.0071.4326.5726.0125.45-109.83-0.2570.1100.14954.5426.7545.5644.1241.883.2844.90-96.72
12_Apr_202428.7820.2032.6857.1478.5726.5626.0225.4946.36-0.2320.1670.15856.6025.7152.3853.5965.1248.5247.98-51.48
11_Apr_202429.1716.8035.5864.2985.7126.5426.0125.47129.90-0.2080.1790.15658.1925.6758.6559.8678.6273.8450.28-26.16
10_Apr_202428.6616.1837.0871.4392.8626.4925.9925.49168.74-0.2290.1620.15157.7525.6354.3959.7272.7773.0047.68-27.00
09_Apr_202427.8514.9839.3578.57100.0026.4425.9725.51266.11-0.2220.1390.14861.5125.5862.2463.8155.1889.0345.53-10.97
08_Apr_202426.5417.3433.5585.7157.1426.3125.9525.5949.70-0.2640.0870.15056.3925.5752.6555.8127.8756.2843.03-43.72
05_Apr_202426.1319.4228.5292.8664.2926.3225.9525.58-110.62-0.2810.0760.16656.7926.2748.4449.4712.1420.2239.01-79.78
04_Apr_202426.6820.5430.17100.0071.4326.3625.9825.60-124.89-0.3250.0930.18843.9926.3445.1246.9011.087.1037.33-92.90
03_Apr_202427.2722.9827.7592.8678.5726.4026.0125.63-151.87-0.2980.1260.21235.6126.4141.8147.8418.309.0939.06-90.91
02_Apr_202428.6523.8728.82100.0085.7126.4126.0425.68-153.89-0.2510.1620.23333.6026.4841.8149.1345.4117.0540.71-82.95
01_Apr_202430.1317.4431.3421.4392.8626.4526.0825.710.842-0.2430.1970.25139.6626.5247.2253.0951.7528.7738.82-71.23
28_Mar_202430.2514.6834.9828.57100.0026.5126.1025.7093.99-0.1360.2190.26543.5126.5656.3563.2649.9790.4150.30-9.59
27_Mar_202429.4316.6732.2835.71026.4926.0625.63-26.89-0.1630.1970.27634.0526.6140.0055.5324.2536.0741.52-63.93
26_Mar_202429.2418.2431.2842.86026.5726.0325.49-34.50-0.1290.2110.29626.3326.6434.2354.1021.4423.4444.59-76.56
25_Mar_202429.4719.1531.9250.007.1426.5826.0125.45-30.89-0.0830.2340.31725.5026.6637.1853.5122.1013.2645.47-86.74
22_Mar_202429.8118.0833.1057.1414.2926.6026.0025.391.05-0.0700.2620.33823.1225.8637.1856.4433.5227.6245.15-72.38
21_Mar_202429.8518.1934.1864.2921.4326.6025.9825.3516.39-0.02190.2800.35721.8525.7934.5756.1036.7625.4145.98-74.59
20_Mar_202429.8019.2836.23028.5726.6025.9825.3535.830.0550.3020.37630.3725.7462.4560.5445.0147.5154.26-52.49
19_Mar_202429.7420.8933.07035.7126.6025.9425.29-10.510.0810.3060.39532.3625.6662.4556.0142.8437.3449.23-62.66
18_Mar_202430.2920.5834.617.1442.8626.6125.9225.245.750.0860.3340.41732.2825.5757.4357.1044.5250.1845.74-49.82
15_Mar_202430.6721.5433.8414.2950.0026.7225.8625.01-1.590.1110.3600.43830.4825.4856.0254.9947.1140.9944.03-59.01
14_Mar_202431.3222.1534.8021.4357.1426.8025.8124.8219.140.1720.4010.45731.5325.3854.2255.3854.4242.4043.91-57.60
13_Mar_202432.0220.1937.9328.5764.2926.8625.7524.6344.690.2110.4450.47131.2525.2751.9259.6960.1757.9545.28-42.05
12_Mar_202432.1319.5139.89071.4326.9325.6624.3858.760.2020.4740.47838.6925.1560.6761.0964.1362.9046.85-37.10
11_Mar_202431.9720.2840.11078.5727.0225.5424.0760.870.1700.4950.47940.1425.0160.2760.4870.0359.6557.87-40.35
08_Mar_202431.9018.3041.51085.7127.0125.4523.8981.980.1230.5210.47548.5024.8770.0062.3179.2869.8462.24-30.16
07_Mar_202431.3718.3043.27092.8627.0425.3223.6090.550.1840.5360.46355.8524.7271.6763.7584.6280.5962.26-19.41
06_Mar_202430.6617.3444.977.14100.0026.9325.2323.54111.960.2050.5400.44560.6924.5574.7265.6888.6587.4264.82-12.58
05_Mar_202429.6118.5844.93085.7126.7825.1523.52112.150.2540.5250.42159.1524.4276.5864.7891.6685.8469.90-14.16
04_Mar_202428.7017.3747.50092.8626.6325.0623.50133.140.2940.5090.39570.7824.2881.1966.9090.8292.6868.46-7.32
01_Mar_202427.3317.6049.087.14100.0026.4224.9723.52162.810.3480.4670.36772.9424.1376.8168.1884.3796.4570.72-3.55
29_Feb_202425.8020.8839.97064.2926.1824.9023.6387.110.2800.4000.34172.7824.0675.3160.5980.0983.3166.62-16.69
28_Feb_202425.3722.0638.287.1471.4326.0924.8423.5968.020.2860.3960.32765.0323.9858.0557.5679.5173.3665.03-26.64
27_Feb_202425.2519.4540.7014.2978.5726.0424.7923.55106.880.2320.4140.31066.5323.8960.0961.4783.6183.6168.52-16.39
26_Feb_202424.4819.9941.8221.4385.7125.9424.7323.51117.620.2160.4060.28365.9123.8160.6960.9888.8081.5669.42-18.44
23_Feb_202423.6517.2443.8428.5792.8625.8424.6623.47168.600.2480.3940.25366.2123.7261.2262.4693.2485.6671.51-14.34
22_Feb_202422.1118.1546.8135.71100.0025.7024.5823.47230.740.1770.3630.21866.5723.6259.1667.4996.0099.1876.76-0.820
21_Feb_202420.4219.6842.4042.8692.8625.4524.4723.49186.810.1130.2850.18168.9123.5860.9763.6288.2594.8971.12-5.11
20_Feb_202419.1820.5544.2850.00100.0025.2724.4123.56220.220.04480.2290.15569.5323.5461.0463.4481.7393.9267.90-6.08
16_Feb_202417.8423.7037.0057.1421.4325.0724.3623.6595.730.0550.1560.13767.5624.9455.9156.4673.4275.9553.81-24.05
15_Feb_202417.5224.4837.1764.2928.5725.0424.3223.6078.330.01540.1350.13270.1324.9756.7056.3663.0875.3253.33-24.68
14_Feb_202417.2925.9737.4171.4335.7125.0424.2623.4768.88-0.0810.1080.13170.0825.0055.8155.3545.1568.9950.85-31.01
13_Feb_202417.2327.6234.2778.5742.8625.0824.1823.286.52-0.1510.0810.13772.3425.0355.7151.3835.8644.9447.93-55.06
12_Feb_202417.7329.5432.0185.7150.0025.0824.1523.22-53.80-0.1780.0850.15161.5625.0645.0047.1321.7321.5240.69-78.48
09_Feb_202418.7826.8834.2792.8657.1425.0824.1623.249.23-0.1530.1260.16755.1525.0946.8350.5735.1641.1447.87-58.86
08_Feb_202419.3031.0229.72100.0064.2925.0724.1523.23-94.16-0.1460.1450.17758.1325.1246.5942.9746.262.5341.96-97.47
07_Feb_202420.6219.8535.77071.4325.0624.1723.2871.60-0.1320.2290.18563.8823.6764.6855.9368.9161.8156.81-38.19
06_Feb_202420.0117.9637.38078.5725.0324.1223.2098.50-0.1180.2330.17468.6823.6168.5657.3972.8274.4454.05-25.56
05_Feb_202418.8418.4536.227.1485.7124.9624.0823.1982.57-0.1150.2250.16061.8223.5560.0955.9780.8370.4851.76-29.52
02_Feb_202417.8018.2237.4914.2992.8624.9124.0523.20117.84-0.1540.2230.14458.6323.4855.5656.8581.1973.5452.88-26.46
01_Feb_202416.5020.1741.8621.43100.0024.8424.0123.19194.58-0.1280.2120.12462.4023.4162.8764.5779.9598.4751.05-1.53
31_Jan_202415.0822.9738.8128.5750.0024.6223.9523.28130.27-0.1830.1450.10256.3923.3855.9556.9267.5371.5540.97-28.45
30_Jan_202414.2724.2235.6435.7157.1424.5723.9023.23106.47-0.1540.1270.09155.4623.3560.3456.5462.3669.8347.42-30.17
29_Jan_202413.9024.9236.6742.8664.2924.5123.8723.24105.68-0.1830.1060.08251.9823.3254.0654.6957.5761.2148.99-38.79
26_Jan_202413.5026.3634.6250.0071.4324.5123.8723.2466.57-0.1570.0920.07646.1623.2950.4553.5948.5656.0350.30-43.97
25_Jan_202413.5027.2634.6157.1478.5724.4923.8723.2453.71-0.1770.0820.07246.5023.2653.3953.4752.5955.4646.57-44.54
24_Jan_202413.6329.0936.1864.2985.7124.4723.8623.24-5.57-0.2350.0700.06944.5323.2250.0049.0859.2934.2039.38-65.80
23_Jan_202413.8423.9940.0771.4392.8624.4723.8623.25145.09-0.2080.0910.06951.8623.1960.8357.0667.6268.1043.96-31.90
22_Jan_202412.9724.4042.3278.57100.0024.4223.8423.26219.52-0.2390.0560.06456.8623.1657.2159.0252.6775.5745.29-24.43
19_Jan_202411.9029.0531.5085.7171.4324.3323.8223.31-7.98-0.223-0.00220.06647.7324.3345.9152.0727.6259.1844.81-40.82
18_Jan_202412.5131.5331.3592.8678.5724.4423.8523.26-117.98-0.274-0.01660.08345.4824.3642.6045.6917.9423.2737.37-76.73
17_Jan_202413.4535.1130.01100.0085.7124.5323.9023.28-196.85-0.2660.01000.10739.7624.3840.4841.0633.630.40837.46-99.59
16_Jan_202413.8829.4932.9835.7192.8624.5623.9723.38-46.26-0.2050.0720.13249.0223.3647.4647.6754.8630.1444.43-69.86
12_Jan_202414.5226.6737.3542.86100.0024.6724.0323.3823.14-0.0760.1010.14755.0123.3450.4854.6866.1870.3350.77-29.67
11_Jan_202414.3529.2333.2450.0035.7124.7624.0623.35-38.17-0.03320.0930.15855.7324.1250.0053.0047.6164.1056.03-35.90
10_Jan_202414.9628.4035.4257.14024.8124.0823.36-25.52-0.0560.0930.17458.2524.1942.7453.0040.3464.1048.94-35.90
09_Jan_202415.2632.1630.1064.297.1424.8424.1023.37-116.92-0.02360.0920.19452.8324.2634.3646.1037.1414.6242.16-85.38
08_Jan_202416.1832.2532.7071.43024.8224.1323.45-78.93-0.03690.1340.22053.4024.3438.3651.7141.3642.2947.64-57.71
05_Jan_202417.3729.0336.3878.57024.8224.1323.45-18.64-0.2420.1490.24253.5424.4339.5855.6535.3954.5147.29-45.49
04_Jan_202417.8531.7034.5485.717.1424.8224.1323.44-68.95-0.2290.1450.26553.3124.5332.5551.0819.4627.2942.29-72.71
03_Jan_202418.8933.3032.2792.8614.2924.8424.1623.48-113.48-0.1020.1660.29553.0624.6337.0050.2613.1724.3543.21-75.65
02_Jan_202420.2235.9428.85100.0021.4324.8424.1823.53-189.41-0.0890.1970.32751.6724.7431.2045.1317.376.7537.85-93.25
29_Dec_202320.9330.8332.34100.0028.5724.9424.1623.38-69.24-0.1230.2630.35962.5324.8144.1251.5522.308.4036.70-91.60
28_Dec_202322.3625.3736.2978.5735.7125.2424.0822.9123.49-0.1430.3040.38370.2324.8557.7859.1623.0936.9540.85-63.05
27_Dec_202322.7227.1933.1985.7142.8625.3623.9922.611.72-0.1820.3140.40361.0324.9050.4655.9912.8321.5638.47-78.44
26_Dec_202323.7028.5132.9992.8650.0025.4823.8922.312.20-0.1780.3410.42643.4624.9539.8353.6414.6510.7833.83-89.22
22_Dec_202324.9729.7433.13057.1425.5523.8122.072.18-0.1450.3860.44746.2125.0039.8352.6430.176.1632.02-93.84
21_Dec_202326.4725.5435.44064.2925.5923.7421.8828.95-0.1620.4440.46254.4825.0265.1656.8355.2927.0341.04-72.97
20_Dec_202327.2627.1237.63071.4325.6223.6421.6630.47-0.1110.4880.46653.8625.0471.0655.6474.0157.3346.68-42.67
19_Dec_202328.1120.3042.527.1478.5725.6223.5621.4964.07-0.0560.5460.46152.5123.8576.8467.0282.7481.5158.51-18.49
18_Dec_202327.5519.9444.7214.2985.7125.5323.4421.3571.05-0.04830.5590.43958.2223.6678.9268.2484.8883.1961.11-16.81
15_Dec_202326.7219.2245.8721.4392.8625.4223.3321.2383.06-0.0850.5610.40962.3523.4378.1668.4789.8683.5357.16-16.47
14_Dec_202325.6216.7848.1228.57100.0025.2823.2121.15106.21-0.1130.5550.37162.6623.1778.5471.4094.4087.9153.78-12.09
13_Dec_202323.8818.2245.6735.71100.0025.0723.1021.13110.72-0.0830.5260.32661.6222.9579.8171.6297.5998.1360.76-1.87
12_Dec_202322.4119.3243.8942.86100.0024.8423.0021.17112.64-0.1180.4800.27657.5022.7876.0769.6394.0897.1569.70-2.85
11_Dec_202321.1420.4544.7650.00100.0024.6322.9021.17128.49-0.1320.4370.22557.3822.6375.7269.0287.4897.4872.44-2.52
08_Dec_202319.9021.8842.06078.5724.4022.8121.23130.94-0.1670.3840.17158.2022.5274.4366.6082.5987.6168.84-12.39
07_Dec_202319.0123.2742.247.1485.7124.2122.7321.26138.93-0.1990.3380.11852.7722.4071.3564.2086.1677.3667.16-22.64
06_Dec_202318.2420.8544.3014.2992.8624.0522.6721.29204.93-0.1710.3000.06351.9822.2769.1566.5193.5782.8167.45-17.19
05_Dec_202316.8716.7248.0621.43100.0023.8422.6021.37310.06-0.03590.2340.004058.9222.1473.1073.5097.7898.3272.59-1.68
04_Dec_202314.4517.1547.5528.57100.0023.4722.5321.58368.17-0.0900.109-0.05459.5422.0474.6273.0771.4199.5673.08-0.436
01_Dec_202311.9522.7031.6435.71100.0022.9622.4521.95111.93-0.108-0.0470-0.09451.6122.0255.0959.6153.9095.4558.67-4.55
30_Nov_202311.6027.9722.9342.8621.4322.8922.4421.98-73.13-0.137-0.109-0.10650.5822.7742.3444.1128.9219.2147.21-80.79
29_Nov_202311.7324.0625.2450.0028.5722.8922.4421.99-11.82-0.103-0.104-0.10556.9222.8046.3148.6630.5147.0351.48-52.97
28_Nov_202312.4526.6221.3157.14022.8922.4321.97-67.64-0.0354-0.118-0.10649.5622.8436.4543.5125.9520.5351.22-79.47
27_Nov_202312.5527.8121.4264.29022.9022.4522.00-78.020.0065-0.114-0.10240.9722.8735.4144.5522.1023.9850.80-76.02
24_Nov_202312.5227.2322.7871.43022.9122.4421.98-45.990.0376-0.113-0.09940.7422.9137.3746.8321.5433.3346.93-66.67
22_Nov_202312.8029.0221.8278.577.1422.9222.4321.95-78.590.0115-0.120-0.09643.0722.9436.7341.2417.549.0045.57-91.00
21_Nov_202312.6929.6522.7485.7114.2922.9222.4321.93-55.910.0309-0.106-0.09050.8322.9849.7743.9719.7522.2746.01-77.73
20_Nov_202312.6631.0023.2692.8621.4322.9222.4321.95-64.280.0290-0.100-0.08651.8923.0251.3343.7317.7621.3346.31-78.67
17_Nov_202312.5332.1924.15100.0028.5722.9322.4521.97-88.780.0013-0.090-0.08344.2223.0643.1442.3126.2315.6441.63-84.36
16_Nov_202312.4031.0125.75035.7122.9322.4521.98-50.14-0.0255-0.069-0.08149.6123.0852.9043.5042.8716.3339.51-83.67
15_Nov_202312.6426.5327.98042.8622.9322.4621.9938.06-0.0285-0.0498-0.08457.7922.3557.4147.9651.4346.7342.38-53.27
14_Nov_202313.4125.8430.127.1450.0022.9222.4521.9874.67-0.0328-0.0494-0.09362.4422.3562.0751.0857.9865.5546.05-34.45
13_Nov_202313.8528.3826.5314.2957.1422.9322.4521.98-13.44-0.0478-0.064-0.10454.1122.3149.4545.3053.5042.0241.67-57.98
10_Nov_202314.6623.6628.7621.4364.2922.9922.4821.9760.43-0.063-0.054-0.11453.0122.2652.9651.1057.4266.3951.39-33.61
09_Nov_202315.0424.9829.7428.5771.4323.0022.4821.9723.35-0.103-0.070-0.12854.1322.2054.7547.4458.8252.1050.38-47.90
08_Nov_202315.5226.3229.5135.7178.5723.0122.4921.9715.95-0.101-0.072-0.14348.2822.1552.9447.8368.0753.7849.96-46.22
07_Nov_202316.2826.5731.1342.8685.7123.0422.5021.9655.05-0.109-0.075-0.16147.5022.0957.1451.8076.7570.5957.22-29.41
06_Nov_202316.9224.0033.5850.0092.8623.0722.5121.9582.14-0.111-0.098-0.18248.2922.0351.8054.1075.7979.8356.36-20.17
03_Nov_202316.9423.9835.3457.14100.0023.0522.5121.9699.46-0.088-0.138-0.20346.5021.9649.4854.1060.4979.8359.35-20.17
02_Nov_202316.7726.5128.7764.29023.1022.5221.938.74-0.0366-0.187-0.22045.5321.9348.2450.6742.8167.7256.47-32.28
01_Nov_202317.7528.9523.9071.437.1423.1322.5321.93-70.48-0.090-0.225-0.22841.9621.9243.0243.4239.1633.9349.96-66.07
31_Oct_202318.3830.4322.9878.57023.1422.5521.96-94.21-0.132-0.234-0.22834.1121.9038.8741.7033.2526.7948.84-73.21
30_Oct_202318.7229.0625.4485.71023.1322.5722.00-31.71-0.150-0.234-0.22734.7121.8942.2147.5830.2656.7751.90-43.23
27_Oct_202319.6532.4418.8092.867.1423.1922.5921.99-133.08-0.165-0.265-0.22533.6222.4334.4236.9814.5016.1941.90-83.81
26_Oct_202319.1133.7018.07100.00023.2322.6422.05-164.57-0.147-0.256-0.21527.4522.5730.4537.2918.9617.8137.97-82.19
25_Oct_202318.2634.6419.02100.007.1423.2322.6822.13-187.91-0.148-0.243-0.20533.2322.7134.2435.5326.489.5033.19-90.50
24_Oct_202317.4329.0921.3685.7114.2923.1922.7222.25-108.25-0.091-0.215-0.19637.8522.7144.7341.3927.9129.5636.79-70.44
23_Oct_202317.5930.7922.6192.8621.4323.1822.7322.28-100.45-0.0399-0.215-0.19144.4622.7249.5843.3220.8640.3936.34-59.61
20_Oct_202317.7734.4617.57100.0028.5723.2122.7622.30-209.86-0.088-0.223-0.18536.0022.8335.5536.619.5213.7928.56-86.21
19_Oct_202316.6332.3918.83100.00023.1822.7922.39-180.30-0.145-0.202-0.17636.5222.9235.4138.3216.788.3826.19-91.62
18_Oct_202315.8834.6420.36100.007.1423.1522.8022.46-213.95-0.172-0.185-0.16946.4123.0040.2938.3232.266.4029.84-93.60
17_Oct_202315.1027.3822.6235.7114.2923.2822.8622.45-42.25-0.146-0.159-0.16553.0223.0148.6144.3641.9835.5632.60-64.44
16_Oct_202315.5326.6523.4842.8621.4323.5022.9222.33-13.24-0.083-0.162-0.16664.1823.0152.6546.7636.5454.8139.25-45.19
13_Oct_202316.2428.3624.9850.0028.5723.6922.9722.25-39.91-0.077-0.177-0.16755.0223.0645.3143.9432.1035.5640.21-64.44
12_Oct_202317.0031.0926.0057.1435.7123.8423.0322.21-63.31-0.0434-0.179-0.16555.0923.1246.1541.5140.9919.2644.95-80.74
11_Oct_202317.6330.9328.3364.2942.8623.9923.0922.20-44.58-0.0103-0.169-0.16163.5623.1250.4043.9240.5441.4844.78-58.52
10_Oct_202318.6429.3230.6371.43024.1023.1522.20-27.780.0130-0.169-0.15961.8323.1440.3246.2539.5962.2245.04-37.78
09_Oct_202319.9132.1225.3078.577.1424.2323.2122.19-63.310.069-0.180-0.15752.9123.1633.7443.0426.6017.9346.47-82.07
06_Oct_202320.5332.3527.9285.71024.3023.2622.22-35.450.056-0.176-0.15153.7923.2336.3948.0324.3738.6252.71-61.38
05_Oct_202321.5435.4023.3292.86024.3123.2822.24-62.530.0261-0.199-0.14553.6423.3131.6943.8012.5623.2652.08-76.74
04_Oct_202321.6237.2819.50100.00024.3123.3022.28-95.69-0.0403-0.203-0.13147.7823.4126.2839.9013.6511.2246.50-88.78
03_Oct_202320.8739.0220.41100.00024.3023.3222.33-105.99-0.096-0.188-0.11347.3623.5123.7737.2021.253.2145.46-96.79
02_Oct_202320.0733.1523.2078.57024.2923.3722.44-58.29-0.087-0.153-0.09547.5623.5827.5144.0926.8426.5351.04-73.47
29_Sep_202320.2532.7324.5185.717.1424.2923.3922.48-48.87-0.126-0.152-0.08053.4523.6733.9146.2122.4434.0041.04-66.00
28_Sep_202320.7035.0519.7092.8614.2924.2923.3922.49-89.11-0.196-0.161-0.06250.6323.7640.3141.6513.8020.0036.38-80.00
27_Sep_202320.1436.7817.78100.0021.4324.2923.4122.54-119.78-0.175-0.149-0.037851.1023.8641.8939.3813.1713.3333.49-86.67
26_Sep_202319.0138.7317.36100.0028.5724.2923.4522.62-145.52-0.237-0.120-0.010249.2523.9444.6037.8111.148.0529.64-91.95
25_Sep_202317.5437.1718.9785.7135.7124.2723.5022.73-125.26-0.302-0.0760.017451.3123.9941.2041.219.1818.1228.49-81.88
22_Sep_202316.4038.6519.7392.8642.8624.2623.5222.79-149.42-0.395-0.04200.040751.0924.0439.1837.9718.407.2524.92-92.75
21_Sep_202315.1741.6321.25100.0050.0024.2223.5522.88-182.18-0.3180.01690.06150.5024.1043.4536.4540.602.1725.43-97.83
20_Sep_202313.8429.5126.0828.5757.1424.1523.5923.0314.01-0.3020.0990.07251.1124.1153.5448.6166.3645.7935.87-54.21
19_Sep_202314.4324.4429.6835.7164.2924.2023.5622.9269.61-0.2090.1240.06652.8623.4653.9755.2977.5773.8351.32-26.17
18_Sep_202314.8024.0330.5742.8671.4324.1823.5222.8795.83-0.2010.1230.05150.4323.4054.1856.7381.9379.4453.62-20.56
15_Sep_202315.0225.1732.0250.0078.5724.1623.4722.79105.51-0.2290.1150.033249.8923.3458.3356.7383.4979.4456.09-20.56
14_Sep_202315.2523.7033.8257.1485.7124.1323.4222.72135.69-0.2370.1020.012858.1423.2761.2358.4987.8586.9249.80-13.08
13_Sep_202315.0724.4835.1164.2992.8624.0623.3722.68148.11-0.2520.077-0.009752.3523.2056.0858.0490.3184.1148.70-15.89
12_Sep_202314.8623.5736.540100.0023.9923.3122.64176.76-0.2650.0459-0.031259.3023.1265.9259.8681.9092.5254.39-7.48
11_Sep_202314.3424.9934.237.14100.0023.8723.2622.65143.03-0.250-0.0033-0.05152.3923.0760.5657.6765.2494.2950.50-5.71
08_Sep_202314.2428.4427.41042.8623.7623.2222.6850.86-0.314-0.0498-0.06252.2923.0457.6150.4440.9158.8940.88-41.11
07_Sep_202315.2030.3425.967.1450.0023.7623.2222.683.20-0.320-0.061-0.06546.8823.0455.7647.3645.0442.5540.81-57.45
06_Sep_202315.7733.0025.5814.2957.1423.8123.2422.67-38.79-0.280-0.058-0.06640.3023.0451.7943.5253.5221.2841.41-78.72
05_Sep_202316.0125.3428.93064.2923.8623.2722.6962.63-0.224-0.0329-0.06947.3423.0162.7351.7659.4371.2849.13-28.72
01_Sep_202316.7326.3629.297.1471.4323.9123.2922.6745.24-0.248-0.0479-0.07740.0222.9759.1450.8454.6768.0046.28-32.00
31_Aug_202317.6129.3725.5314.2978.5723.9223.2922.67-23.57-0.225-0.061-0.08532.4022.9450.3745.2260.3339.0050.93-61.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)