Daily Technical Analysis of Integra LifeSciences HLDG (IART) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
IART27.4926.47 3.85 % 968 K944 K

About Strength
   AIO Technical Analysis of Integra LifeSciences HLDG suggests Mild Bullish Signal
Technical Highlights of Integra LifeSciences HLDG
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
HighLowBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Integra LifeSciences HLDG
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 49.16, +DI : 19.13, -DI : 34.28 Mild BearishTrending Down.
AroonAroon Up : 21.43, Aroon Down : 42.86 NeutralNA
Awesome Osc-3.56 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.66, Signal Line : -1.92 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR28.90 NeutralPossible change of Trend with recent price move, Indicator may change direction. Wait for clarity
Rate Of Change-5.79 NeutralNothing Significant
Super Trend29.21 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Integra LifeSciences HLDG
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger31.1327.4723.82 Mild BullishBullish Central band crossover.
Donchian31.7227.0422.36 Mild BullishBullish Central band crossover.
High Low MA26.9826.1025.22 Strong BullishPositive Breakout.
MA Channel31.2527.4723.69 Mild BullishBullish Central band crossover.
Keltner29.1627.8026.44 NeutralNA
High Low26.9925.7024.42 Strong BullishPositive Breakout.
MA Envelope30.2227.4724.72 Mild BullishBullish Central band crossover.




Key Overbought / Sold Oscillators of Integra LifeSciences HLDG
IndicatorValueStrengthSignalAnalysisChart
RSI43.72 Mild BullishRSI is suggesting upward trend
Stochastic (Smooth)%K : 58.42, %D : 53.98 Mild BullishSlow Stochatic is suggesting upward trend
Williams %R-32.50 Mild BullishWilliams %R is suggesting upward trend
Ultimate Osc55.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-17.14 Neutral Wait for proper trend to emerge
Money Flow Index47.84 Neutral Wait for proper trend to emerge
RSI (Fast)46.46 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 67.50, %D : 58.42 Mild BullishFast Stochastic is suggesting upward trend
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Integra LifeSciences HLDG
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2435557.35 NeutralNA
Chaikin0.0483 NeutralNA


Technical Stock Charts of Integra LifeSciences HLDG


Daily Historical Technical data Integra LifeSciences HLDG
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202449.1634.2819.1342.8621.4331.1327.4723.82-17.140.0483-1.66-1.9247.8428.9046.4643.7258.4267.5055.66-32.50
15_May_202450.7636.5516.0050.0028.5731.7627.6823.60-51.160.0084-1.85-1.9946.6529.0341.2137.4052.8154.0857.62-45.92
14_May_202451.6636.2416.6357.1435.7132.3927.9523.51-48.270.0005-1.97-2.0244.7029.1737.7337.2150.7053.6841.09-46.32
13_May_202452.7838.5715.1164.2942.8632.9128.2223.54-68.980.0066-2.09-2.0440.8329.3136.5135.8045.7050.6642.43-49.34
10_May_202453.4840.4711.6371.4350.0033.3928.5123.64-104.280.0306-2.19-2.0241.6629.4537.4734.5037.9047.7642.34-52.24
09_May_202453.3342.858.2478.57033.9228.8523.79-143.92-0.0207-2.25-1.9835.3029.5935.3630.3831.3138.6838.33-61.32
08_May_202452.2344.187.7585.71034.3729.2524.13-169.81-0.068-2.24-1.9225.2829.7426.1728.0121.0227.2436.80-72.76
07_May_202450.8546.317.9392.86034.8329.7124.58-191.49-0.099-2.15-1.8319.1229.8125.9128.4022.9828.0037.05-72.00
06_May_202449.3252.328.96100.007.1435.2730.1825.09-175.84-0.272-2.02-1.7625.5829.9615.0615.9322.587.8227.73-92.18
03_May_202447.6735.4513.7857.14035.0330.7526.46-59.37-0.086-1.63-1.6933.5227.2927.0630.6031.3533.1444.22-66.86
02_May_202447.9538.5114.2364.297.1435.4231.0026.58-67.25-0.085-1.69-1.7124.8127.2423.0429.1329.4826.7948.04-73.21
01_May_202448.0937.9815.2971.43035.7131.2526.80-61.39-0.076-1.72-1.7124.9327.1823.2831.0130.0534.1351.48-65.87
30_Apr_202448.5240.4611.4278.577.1435.9831.4927.00-82.06-0.082-1.79-1.7120.9029.4020.6030.9123.7527.5254.21-72.48
29_Apr_202447.9442.6412.0485.71036.1531.7127.27-92.21-0.132-1.85-1.6920.7729.5619.5231.1919.9728.4943.68-71.51
26_Apr_202447.3345.858.7692.867.1436.4531.9827.51-124.97-0.117-1.90-1.6520.5030.0812.2522.7517.8215.2439.58-84.76
25_Apr_202445.7448.009.17100.0014.2936.7232.3427.95-147.98-0.055-1.86-1.5821.2930.7216.9222.9620.0816.1639.82-83.84
24_Apr_202444.0344.3910.6778.5721.4336.7832.6628.54-140.01-0.0406-1.77-1.5122.4931.2621.2225.9420.1222.0436.89-77.96
23_Apr_202442.7144.7711.1985.71036.7332.8829.02-156.73-0.115-1.74-1.4522.9531.9120.9525.9416.7522.0430.56-77.96
22_Apr_202441.3847.448.8692.867.1436.5933.0829.57-214.31-0.147-1.67-1.3721.2232.6920.7522.3510.7416.2629.67-83.74
19_Apr_202439.2950.389.41100.00036.2933.3230.35-256.45-0.155-1.53-1.3023.0533.6115.1319.648.4711.9424.78-88.06
18_Apr_202437.0435.7612.59100.00035.7133.6031.50-164.85-0.053-1.28-1.2427.5633.9620.3428.836.614.0229.08-95.98
17_Apr_202436.2134.5813.2492.867.1435.6433.7331.82-173.09-0.0338-1.25-1.2336.0834.2828.5930.216.499.4432.05-90.56
16_Apr_202435.5636.0712.08100.0014.2935.5933.8532.11-240.36-0.051-1.23-1.2239.1234.6537.4828.996.696.3836.51-93.62
15_Apr_202434.4634.8012.62100.0021.4335.4533.9732.49-238.61-0.0465-1.17-1.2246.9534.9641.4329.964.983.6538.01-96.35
12_Apr_202433.5233.3013.76100.0028.5735.3234.1032.88-225.31-0.0446-1.10-1.2446.8435.1743.5533.1516.2610.0339.41-89.97
11_Apr_202432.9030.1014.47100.0035.7135.3134.2033.10-118.61-0.086-1.07-1.2747.1535.3041.7534.7833.241.2737.28-98.73
10_Apr_202432.7330.5415.9921.4342.8635.5334.3333.14-77.56-0.061-1.05-1.3253.2535.3849.7939.5750.6337.4738.94-62.53
09_Apr_202432.8525.7117.5228.5750.0035.7934.4233.0615.01-0.116-1.10-1.3953.3535.4152.1242.6749.4560.9834.73-39.02
08_Apr_202433.9226.5316.9235.7157.1436.0834.5132.93-18.34-0.083-1.21-1.4746.3735.4551.4841.3037.4753.4438.42-46.56
05_Apr_202434.8227.8515.2542.8664.2936.4734.6232.77-66.01-0.108-1.31-1.5340.0035.4944.8237.7127.9533.9241.19-66.08
04_Apr_202435.2528.0016.1250.00036.6634.7232.79-68.80-0.131-1.38-1.5838.5033.5042.1836.0619.5625.0642.05-74.94
03_Apr_202435.9029.3016.8757.14036.8134.8432.87-62.85-0.089-1.43-1.6437.9333.5037.5336.5126.4124.8641.79-75.14
02_Apr_202436.5932.1217.2264.297.1437.0334.9732.92-86.29-0.069-1.48-1.6931.2233.4433.7533.6039.018.7641.10-91.24
01_Apr_202437.0827.4018.8271.43037.0835.0933.11-17.69-0.100-1.48-1.7428.6733.3638.2838.8351.0145.6248.64-54.38
28_Mar_202438.5028.7520.1678.57037.1735.1633.14-1.44-0.172-1.58-1.8029.2833.2739.6442.5740.6262.6652.52-37.34
27_Mar_202440.1130.6917.0185.717.1437.3835.2333.08-49.30-0.272-1.77-1.8628.4533.2339.7437.8421.2044.7448.24-55.26
26_Mar_202440.9933.3510.3792.86038.0335.4232.81-109.23-0.330-1.91-1.8820.1234.9826.9528.306.5714.4536.88-85.55
25_Mar_202440.1034.6710.78100.00040.5135.9531.39-112.39-0.381-1.96-1.8712.9835.4719.7324.838.074.4033.72-95.60
22_Mar_202439.1433.5011.53100.007.1442.1336.4930.85-91.68-0.359-1.96-1.8522.6335.9630.2426.039.760.87234.23-99.13
21_Mar_202438.4032.7012.1192.8614.2943.5737.0330.50-75.46-0.335-1.97-1.8221.9336.5034.0228.4210.8218.9337.27-81.07
20_Mar_202437.8233.9310.72100.00044.8037.5530.31-82.40-0.372-2.01-1.7815.5437.1724.4525.394.859.4735.32-90.53
19_Mar_202436.7333.5611.12100.00045.7938.0930.38-79.81-0.357-2.01-1.7313.2837.8619.0626.062.824.0731.85-95.93
18_Mar_202435.6933.8911.50100.00046.7238.6330.54-81.23-0.343-2.00-1.6611.5638.5610.0425.362.141.0033.96-99.00
15_Mar_202434.6434.1611.96100.00047.4639.1730.89-81.19-0.279-1.95-1.5711.5539.2511.3026.712.883.3835.36-96.62
14_Mar_202433.6033.9012.47100.00048.0339.6731.32-79.64-0.259-1.90-1.4811.7939.8810.9227.153.172.0433.25-97.96
13_Mar_202432.6331.4513.4192.86048.3340.1131.89-73.49-0.226-1.82-1.3711.9540.3711.6729.964.693.2238.29-96.78
12_Mar_202432.0533.2913.85100.00048.5040.4632.42-81.04-0.167-1.80-1.2612.2540.9112.5130.287.554.2540.04-95.75
11_Mar_202431.3432.3214.6064.29048.7540.8632.97-83.50-0.145-1.75-1.1312.8241.3812.4031.317.926.6135.55-93.39
08_Mar_202430.8533.7615.2571.437.1448.7941.1733.55-91.42-0.104-1.70-0.97118.2441.8814.1532.887.5511.7829.06-88.22
07_Mar_202430.3235.3614.4278.5714.2948.7641.4234.08-110.82-0.145-1.66-0.78919.3242.4311.5628.796.975.3822.89-94.62
06_Mar_202429.4136.2414.7885.7121.4348.6041.6834.75-126.51-0.109-1.52-0.57224.6243.0319.4528.826.405.4824.72-94.52
05_Mar_202428.4438.3415.6792.8628.5748.3741.9235.47-138.78-0.106-1.32-0.33630.7043.6826.0929.944.7810.0525.38-89.95
04_Mar_202427.4040.9612.65100.0035.7148.1542.0735.99-169.35-0.118-1.09-0.09023.8044.3820.2426.202.933.6524.32-96.35
01_Mar_202425.4540.7613.13100.0042.8647.7642.2836.80-182.04-0.103-0.7200.16029.9844.9228.3626.334.390.63225.03-99.37
29_Feb_202423.4640.3313.87100.0050.0047.2442.5337.82-151.43-0.068-0.2430.38034.7345.2733.6128.2429.594.4926.65-95.51
28_Feb_202421.5141.4717.19100.0057.1446.8042.6938.58-122.940.04630.2760.53545.1945.4240.6732.4154.218.0435.56-91.96
27_Feb_202419.9817.2024.99064.2946.5842.8039.0261.850.2250.7560.60059.4742.9770.2957.5281.1876.2455.71-23.76
26_Feb_202420.1018.1026.29071.4346.4242.6838.9469.100.2470.7860.56165.8942.6474.7156.8586.0578.3561.87-21.65
23_Feb_202420.2217.7528.177.1478.5746.2642.5638.8790.500.2880.8260.50567.1642.2674.0061.1589.6988.9466.38-11.06
22_Feb_202420.0315.8430.0614.2985.7145.9842.4238.85111.640.2580.8060.42568.1641.8369.4062.0592.2090.8761.12-9.13
21_Feb_202419.1915.5931.1421.4392.8645.6542.2538.84136.340.2320.7560.33072.8841.3471.3061.6193.3289.2665.66-10.74
20_Feb_202418.1116.3232.6028.57100.0045.3342.1238.91160.680.2720.6910.22374.1340.7969.5664.7396.4896.4769.77-3.53
16_Feb_202416.9417.5034.8335.71100.0044.9442.0139.09173.670.2670.5530.10668.8540.2763.2664.1395.3794.2169.36-5.79
15_Feb_202415.7018.9433.8542.86100.0044.4741.8839.30183.470.2640.385-0.005361.7739.8862.4763.0888.5198.7668.04-1.24
14_Feb_202414.7320.4030.9250.00100.0044.0141.7639.52138.280.2340.194-0.10358.9139.6258.7658.8088.7193.1368.12-6.87
13_Feb_202414.2922.1327.7057.1492.8643.7541.6839.6087.670.1630.060-0.17751.1339.4356.3354.5883.4073.6464.93-26.36
12_Feb_202414.5322.2031.1364.29100.0043.6741.6439.62165.860.106-0.0150-0.23756.3339.2558.9862.2476.5399.3765.91-0.628
09_Feb_202414.3624.6323.8171.43043.4341.5939.7548.230.057-0.236-0.29245.9139.1846.2155.1157.3377.2060.46-22.80
08_Feb_202415.3326.3020.6778.577.1443.6041.6439.68-24.610.0442-0.362-0.30646.2242.4746.2751.0544.4053.0351.44-46.97
07_Feb_202415.5926.3622.4685.7114.2943.8541.7339.60-41.02-0.0106-0.445-0.29236.6842.7642.8447.7028.9541.7543.79-58.25
06_Feb_202416.1827.7819.4792.8621.4344.0841.8439.60-100.360.0407-0.490-0.25435.6443.0745.0546.7017.6938.4146.21-61.59
05_Feb_202416.0730.9215.59100.0028.5744.2541.9639.66-181.620.054-0.524-0.19427.1743.4133.0635.8612.106.6838.34-93.32
02_Feb_202414.7728.4716.76100.00044.0842.0840.09-168.210.140-0.405-0.11226.4643.6331.9039.1210.557.9939.98-92.01
01_Feb_202413.9128.7118.0792.867.1443.9742.1440.32-130.950.065-0.315-0.038737.1343.7833.4743.198.2021.6336.37-78.37
31_Jan_202413.2330.8119.39100.0014.2943.9842.1440.30-157.750.0173-0.2730.030529.3743.9424.8936.939.212.0428.18-97.96
30_Jan_202412.5028.1221.25100.00043.9542.2940.64-106.350.060-0.1360.10629.3044.0028.6040.8416.290.94935.37-99.05
29_Jan_202412.3925.4622.9057.147.1444.0342.4340.82-62.760.110-0.03240.16736.3740.9436.2247.3825.3424.6545.62-75.35
26_Jan_202412.9425.9523.53014.2944.2442.5340.82-64.770.0459-0.00270.21743.3740.8848.2847.0627.4423.2646.71-76.74
25_Jan_202413.5626.8424.27021.4344.4142.6340.86-74.860.03830.03920.27147.8140.8152.7146.7036.8628.1149.06-71.89
24_Jan_202414.2127.8825.217.1428.5744.6542.7640.88-75.230.03340.0970.32943.0240.7554.3444.1152.4430.9647.36-69.04
23_Jan_202414.9225.1027.4314.29044.8642.9240.98-25.330.0910.2070.38840.4940.6844.1748.8860.7751.5248.25-48.48
22_Jan_202415.7323.2529.5821.437.1445.0443.0341.0223.270.0580.2640.43339.8040.6147.3655.2962.2574.8454.42-25.16
19_Jan_202416.0225.7323.3628.5714.2945.0443.0341.02-73.250.1140.2410.47534.5240.5540.3550.4749.0955.9657.59-44.04
18_Jan_202416.8824.2425.6235.71045.0843.0841.09-67.050.0890.2820.53334.9840.4840.7250.4743.0155.9653.51-44.04
17_Jan_202417.9625.5923.7542.867.1445.0843.1041.13-116.800.02460.3310.59630.6740.4034.5047.0542.8335.3554.51-64.65
16_Jan_202419.0623.1325.1550.00045.0543.1441.24-96.540.00310.4380.66331.7840.3334.0747.7252.2137.7355.22-62.27
12_Jan_202420.2019.1927.0557.147.1445.0543.2241.39-1.050.0980.5580.71938.9440.2640.4353.8362.0955.4261.42-44.58
11_Jan_202420.4520.9125.8964.2914.2945.0543.2041.354.260.0960.6070.75935.5644.1351.1556.6265.6763.4757.76-36.53
10_Jan_202421.2021.9327.1571.4321.4345.1843.0840.9821.860.0830.6220.79744.6344.3050.6057.9965.5367.3953.74-32.61
09_Jan_202422.0122.5429.3078.5728.5745.1742.9940.8035.060.0800.6110.84152.0244.4653.7157.6955.4966.1551.63-33.85
08_Jan_202422.7024.4227.4485.7135.7145.1742.8840.586.970.1090.5950.89844.4044.6453.0856.9841.3863.0552.67-36.95
05_Jan_202424.0026.5822.5192.8642.8645.1642.7840.39-60.080.01840.5820.97333.9944.8241.1850.5723.4637.2544.15-62.75
04_Jan_202425.2129.0420.06100.0050.0045.2242.7240.22-95.97-0.01010.6831.0734.5345.0143.2446.7431.3623.8439.43-76.16
03_Jan_202425.7428.4521.917.1457.1445.2142.7240.24-79.75-0.0760.8691.1745.4445.1049.3842.8845.859.2836.20-90.72
02_Jan_202426.7216.4726.0714.2964.2945.2642.7040.1443.920.0641.161.2447.0942.8560.5158.7567.8660.9752.36-39.03
29_Dec_202327.0415.5628.1021.4371.4345.2442.5939.9456.100.0771.261.2752.3242.5464.4761.3372.2967.3052.93-32.70
28_Dec_202326.9115.5829.3328.5778.5745.3742.3739.3872.140.1041.331.2756.7042.1967.3764.6778.1375.3257.05-24.68
27_Dec_202326.6314.3230.6235.7185.7145.3542.1438.9296.140.1191.381.2554.9341.7968.7464.4482.9274.2655.31-25.74
26_Dec_202325.8912.1433.21092.8645.2741.8938.52118.950.1051.411.2251.2741.3468.0568.7191.4384.8156.62-15.19
22_Dec_202324.3012.5234.250100.0045.0641.6138.16145.040.1201.391.1758.1540.8373.7370.5490.9089.7058.89-10.30
21_Dec_202322.6013.3631.600100.0044.6341.3638.09138.380.1181.321.1258.3840.4468.0069.7290.8899.7765.79-0.227
20_Dec_202321.2214.4830.98071.4344.2041.1038.00121.420.0891.241.0761.8440.1369.9764.9285.3083.2259.60-16.78
19_Dec_202320.0615.2329.73078.5744.0040.8737.75125.690.1221.231.0261.7439.8072.1267.1985.1089.6463.77-10.36
18_Dec_202319.1215.8828.487.1485.7143.6740.6437.61114.790.0791.180.97155.9639.4370.5064.6586.3683.0463.28-16.96
15_Dec_202318.4116.4429.4714.2992.8643.4040.4337.47136.230.0711.160.91955.2439.0471.5964.5391.9682.6165.39-17.39
14_Dec_202317.6413.6132.0621.43100.0043.0740.2537.43185.950.1001.130.85760.7338.6170.7070.2288.1493.4363.64-6.57
13_Dec_202315.8914.8226.0828.57100.0042.4540.0437.63119.000.1250.9870.79057.8438.3668.9566.7784.8899.8262.51-0.181
12_Dec_202314.9917.0423.3635.7164.2942.0039.8737.7490.010.0630.8900.74155.2938.1864.3459.1577.4771.1752.80-28.83
11_Dec_202314.9416.1724.4242.8671.4342.1639.6637.15127.020.0770.9220.70353.9238.0170.0364.8479.8683.6561.65-16.35
08_Dec_202314.5316.7922.7250.0078.5742.1539.3836.62120.680.02450.8800.64949.0137.8268.1063.2575.7677.5959.67-22.41
07_Dec_202314.4917.4423.5957.1485.7142.0439.1436.24135.04-0.01030.8480.59144.7637.6265.3863.5777.2378.3359.60-21.67
06_Dec_202314.4516.9524.9264.2992.8641.7638.9536.14165.19-0.04830.7900.52745.7837.4261.3261.8477.8771.3557.98-28.65
05_Dec_202314.1018.3126.9171.43100.0041.4938.8036.11194.69-0.02080.7430.46153.9137.2167.3766.3086.2382.0059.51-18.00
04_Dec_202313.7221.0621.72092.8641.0338.6336.23148.45-0.01130.6130.39051.3837.1373.2861.2585.9880.2662.34-19.74
01_Dec_202314.6522.5223.230100.0040.8138.5536.29162.300.03900.5540.33550.9537.0580.6866.4985.9996.4364.17-3.57
30_Nov_202315.6625.8817.877.1492.8640.3638.3936.4173.08-0.00190.4050.28038.7439.9771.3656.6480.8681.2556.99-18.75
29_Nov_202315.4628.1519.4414.29100.0040.3238.2736.2335.700.03840.3960.24829.9139.8261.5856.3877.6480.2956.71-19.71
28_Nov_202315.2423.7623.8921.4342.8640.3538.1135.8854.170.04700.3820.21130.9238.1257.3155.8281.9681.0546.48-18.95
27_Nov_202316.3923.7325.4128.5750.0040.4737.9135.3660.33-0.05000.3680.16932.0837.9353.5053.5182.6371.5742.09-28.43
24_Nov_202317.3921.9527.2135.7157.1440.6837.6934.7089.95-0.00790.3830.11931.6737.7255.4860.2282.4693.2745.54-6.73
22_Nov_202317.9022.7627.3942.8664.2940.4937.4934.4884.680.03300.3080.05335.8637.4958.5557.9175.4683.0453.88-16.96
21_Nov_202318.5724.1024.90071.4340.3437.3034.2666.670.02820.250-0.011038.6937.2360.8955.0773.3671.0754.26-28.93
20_Nov_202319.8724.3225.71078.5740.2037.2334.2578.09-0.00330.222-0.07647.3036.9464.9655.3678.7572.2852.74-27.72
17_Nov_202321.1825.1826.62085.7140.0537.1534.2595.100.01760.178-0.15154.5036.6268.4355.7085.1176.7450.59-23.26
16_Nov_202322.6024.4828.817.1492.8639.9437.1134.28114.35-0.03780.114-0.23361.7936.2773.1257.8790.7587.2252.40-12.78
15_Nov_202323.7123.9330.2114.29100.0039.7637.0534.34135.93-0.0385-0.0030-0.32058.3835.8766.3259.4380.6291.3651.81-8.64
14_Nov_202324.6425.0629.900100.0039.6637.0234.39112.73-0.0174-0.176-0.39960.1435.5566.5158.9266.4793.6651.26-6.34
13_Nov_202325.8630.3717.707.1457.1439.5637.0034.44-26.13-0.0375-0.383-0.45448.5935.3347.2644.8153.3656.8342.14-43.17
10_Nov_202325.8232.1018.7114.2964.2939.7137.0934.46-43.49-0.0213-0.376-0.47241.8035.1045.2041.6658.4548.9245.33-51.08
09_Nov_202325.7831.2720.4421.4371.4339.8337.1934.56-23.05-0.0212-0.318-0.49640.8134.8543.2743.2269.0654.3251.73-45.68
08_Nov_202326.1627.8822.3228.5778.5739.9037.2734.6418.45-0.0024-0.269-0.54141.0234.5947.8648.8377.5772.1260.44-27.88
07_Nov_202327.3225.6523.6935.71039.9937.3134.6437.880.0211-0.303-0.60938.4334.3145.7751.8683.5380.7663.48-19.24
06_Nov_202329.1125.0724.4142.867.1440.0637.3534.6356.400.0374-0.391-0.68543.6634.0147.1653.2781.2479.8357.63-20.17
03_Nov_202331.2525.6825.9650.0014.2940.0737.3534.6373.210.067-0.521-0.75951.4533.6951.8257.1973.9090.0060.18-10.00
02_Nov_202333.6127.7620.7457.1421.4340.0037.3234.6419.730.0459-0.739-0.81850.9933.5147.4751.9958.1473.9055.77-26.10
01_Nov_202335.0829.7715.8664.2928.5740.0037.3234.64-43.790.0069-0.911-0.83850.2833.4443.7945.8842.6657.8052.85-42.20
31_Oct_202335.4432.1811.4971.4335.7140.0237.3534.69-93.89-0.0118-1.02-0.82043.7337.0535.5139.1427.7442.7147.42-57.29
30_Oct_202334.5234.537.1378.5742.8640.0437.4434.85-171.79-0.0408-1.05-0.77037.4637.4526.6931.0925.3127.4645.07-72.54
27_Oct_202332.1137.567.7885.7150.0039.9537.5935.23-235.39-0.100-0.989-0.69936.2037.9021.2722.0526.9213.0539.28-86.95
26_Oct_202329.5336.328.6992.8657.1439.5837.7936.00-235.52-0.0367-0.807-0.62641.3838.4026.7027.1926.6135.4243.72-64.58
25_Oct_202327.0839.589.14100.0064.2939.4237.9436.46-386.12-0.054-0.696-0.58140.6838.9530.1624.9117.7432.2943.80-67.71
24_Oct_202324.3622.0012.20100.0071.4338.9538.0637.17-170.51-0.137-0.526-0.55349.4739.1246.1235.1818.0912.1141.11-87.89
23_Oct_202324.0322.7912.91100.0078.5738.9038.1037.31-176.84-0.162-0.490-0.55951.1539.2643.9334.7724.218.8242.56-91.18
20_Oct_202323.7521.1214.077.1485.7138.8438.1637.48-84.21-0.165-0.435-0.57652.3339.3449.1440.8346.3533.3344.85-66.67
19_Oct_202324.0418.9515.1614.2992.8638.8838.1937.50-3.20-0.181-0.435-0.61250.6839.3446.2840.0859.3930.4842.45-69.52
18_Oct_202325.0314.8716.7621.43100.0038.9438.2337.52138.86-0.150-0.424-0.65660.2237.8554.5249.2268.2375.2448.64-24.76
17_Oct_202326.5016.0317.8028.57100.0038.9738.2437.5188.13-0.136-0.499-0.71460.0137.7361.3048.2960.3272.4651.57-27.54
16_Oct_202328.1318.0114.1135.7178.5739.1038.2637.4313.84-0.171-0.580-0.76751.1537.6354.0743.9947.6757.0050.65-43.00
13_Oct_202329.3619.0912.1642.8685.7139.2538.3137.37-29.45-0.168-0.637-0.81443.7037.5749.5242.6447.0051.5049.50-48.50
12_Oct_202329.9219.9812.7350.0092.8639.4838.3837.28-60.20-0.169-0.690-0.85937.8137.4642.3438.3754.3834.5046.09-65.50
11_Oct_202330.5120.6613.7457.14100.0039.6938.4737.24-8.83-0.178-0.713-0.90139.2837.3545.0841.8656.7355.0047.99-45.00
10_Oct_202331.3123.6915.7564.29039.7638.5037.25-2.97-0.173-0.774-0.94741.3737.2945.5544.0451.7073.6349.36-26.37
09_Oct_202332.1724.8214.2471.437.1439.8138.5337.25-46.95-0.143-0.865-0.99135.3137.2736.7240.0633.9641.5643.60-58.44
06_Oct_202332.5626.5215.2278.57039.9338.5937.26-57.27-0.142-0.935-1.0230.0737.2436.2239.5723.8339.9245.63-60.08
05_Oct_202332.9929.0113.2385.71039.9538.6237.29-105.55-0.243-1.01-1.0421.5438.5124.5333.7416.4720.4141.92-79.59
04_Oct_202332.6531.3611.9292.867.1439.9238.6637.39-142.26-0.225-1.03-1.0526.8238.7219.7831.1117.4011.1540.64-88.85
03_Oct_202331.7033.3412.48100.0014.2940.5038.8537.20-142.92-0.242-1.03-1.0634.3638.9632.6732.1723.8117.8439.88-82.16
02_Oct_202330.6431.1513.3878.5721.4340.9839.0437.10-110.63-0.271-1.04-1.0640.4239.1735.1233.9132.1323.2034.68-76.80
29_Sep_202329.9329.1114.1485.7128.5741.7539.2836.81-76.32-0.303-1.06-1.0748.5339.4033.5035.0029.3330.4034.22-69.60
28_Sep_202329.5730.9813.0592.8635.7142.2939.5036.70-76.19-0.274-1.09-1.0748.7139.6746.8736.9020.4142.8036.43-57.20
27_Sep_202328.7133.3112.67100.00043.0039.7536.49-97.85-0.254-1.14-1.0739.1439.9841.5828.807.3214.8031.58-85.20
26_Sep_202327.4631.9213.90100.00043.4840.0236.56-87.22-0.209-1.12-1.0534.7040.2124.6630.095.113.6327.99-96.37
25_Sep_202326.5530.5714.6521.43043.7140.2336.76-80.00-0.137-1.10-1.0435.4840.3825.0831.437.473.5430.81-96.46
22_Sep_202325.8929.6015.2828.57043.8040.4036.99-75.03-0.147-1.09-1.0235.0040.5721.8532.7510.788.1536.87-91.85
21_Sep_202325.4230.9315.9235.71043.8340.5237.21-80.60-0.128-1.08-1.0035.7140.7824.6033.5814.0510.7138.53-89.29
20_Sep_202324.9128.8516.6842.86044.0240.7137.40-70.31-0.126-1.07-0.98435.4941.0122.2934.6016.4113.4937.33-86.51
19_Sep_202324.7730.6415.8450.007.1444.1640.8837.60-75.32-0.132-1.07-0.96140.7541.2525.7036.4019.8917.9649.80-82.04
18_Sep_202324.2331.0516.4157.1414.2944.2541.0237.79-79.79-0.170-1.08-0.93546.5941.5233.4136.3122.3317.7950.33-82.21
15_Sep_202323.7230.3817.1864.2921.4344.3541.1838.00-76.85-0.170-1.08-0.89853.4541.8139.6838.1221.5023.9440.85-76.06
14_Sep_202323.4131.6917.7771.4328.5744.5541.3538.16-89.17-0.209-1.10-0.85244.3842.1243.3938.5018.6825.2742.25-74.73
13_Sep_202323.0533.5215.3978.5735.7144.7241.5238.33-121.97-0.231-1.12-0.78937.9642.4634.3833.8517.4015.3036.11-84.70
12_Sep_202321.9734.4315.3985.7142.8644.8541.7438.64-146.11-0.202-1.07-0.70637.7442.8335.1933.8915.5215.4636.96-84.54
11_Sep_202320.7235.7415.9892.8650.0044.9341.9739.01-176.48-0.211-0.993-0.61438.4643.2437.9635.2711.7021.4535.15-78.55
08_Sep_202319.3738.9715.40100.0057.1444.9942.1839.36-243.08-0.277-0.913-0.51931.1743.6832.7630.058.629.6428.66-90.36
07_Sep_202317.5341.6916.55100.0064.2944.9042.4439.99-263.32-0.325-0.726-0.42032.7644.0228.6127.6811.044.0133.45-95.99
06_Sep_202315.5630.0920.6650.0071.4344.5242.7340.95-134.72-0.210-0.444-0.34437.0644.1539.1239.4327.9612.2144.83-87.79
05_Sep_202315.3228.8521.5257.1478.5744.7842.9041.02-96.75-0.202-0.378-0.31937.2044.2037.8840.2439.8516.9044.51-83.10
01_Sep_202315.3822.5723.8764.2985.7145.1743.0941.02-26.93-0.178-0.303-0.30438.1841.4744.0547.5560.4154.7743.90-45.23
31_Aug_202316.3523.5924.9571.4392.8645.4043.2041.00-29.69-0.117-0.327-0.30437.9741.2941.8845.8961.8347.8943.72-52.11
30_Aug_202317.4020.8827.1278.57045.5943.3141.0319.13-0.0253-0.329-0.29938.3341.1145.5852.8056.6278.5648.23-21.44
29_Aug_202317.7322.6823.5085.71045.6943.3641.02-45.34-0.0439-0.428-0.29132.8541.0142.0150.9835.2659.0646.62-40.94
28_Aug_202318.9626.2719.8692.86045.8843.4441.01-91.46-0.122-0.520-0.25724.6841.0128.8443.52032.2532.40-67.75
25_Aug_202319.3528.3414.21100.00046.1343.6041.07-148.23-0.089-0.534-0.19114.2242.9716.6736.93014.4628.00-85.54
24_Aug_202318.2829.6914.97100.007.1446.2743.8041.32-164.27-0.208-0.470-0.10521.9743.3017.1031.038.11022.62-100.00
23_Aug_202317.1622.2116.8385.7114.2946.1243.9741.83-106.76-0.207-0.326-0.014029.7543.5924.3240.199.1113.9329.43-86.07
22_Aug_202317.4123.3515.1392.8621.4346.2644.1241.99-137.24-0.166-0.2860.06431.7643.9426.8138.715.2610.3832.88-89.62
21_Aug_202317.1124.4015.81100.0028.5746.4344.3042.18-165.85-0.160-0.2180.15121.9944.3720.0035.625.253.0132.00-96.99
18_Aug_202316.7923.6316.85100.00046.4344.4842.54-170.23-0.078-0.1010.24422.1144.7719.0037.374.482.3832.67-97.62
17_Aug_202316.7921.4217.94100.007.1446.3544.6342.91-132.95-0.0620.02280.33032.6045.0922.1442.697.5010.3833.45-89.62
16_Aug_202317.4020.7619.69100.00046.2844.7143.13-136.41-0.00840.1050.40743.3245.3636.5242.857.290.67138.34-99.33
15_Aug_202318.5422.5018.85100.007.1446.2044.8043.40-153.800.04370.2070.48237.1945.6132.7645.998.7011.4545.60-88.55
14_Aug_202319.2822.7019.91100.0014.2946.1844.8043.42-146.480.0630.2910.55134.5745.8130.8646.456.999.7443.22-90.26
11_Aug_202320.2621.8220.75100.0021.4346.2744.7743.28-117.080.0530.3890.61643.1045.9634.1746.897.964.9246.12-95.08
10_Aug_202321.6319.2121.6457.1428.5746.3644.7443.11-45.550.0560.5020.67348.6746.0539.8749.9516.266.3248.19-93.68
09_Aug_202322.8319.1522.9664.2935.7146.4644.6842.91-18.010.1020.5970.71653.6146.1447.9151.2933.5212.6350.99-87.37
08_Aug_202323.8920.3324.38042.8646.5544.6242.683.220.1350.6900.74652.9846.2348.5455.0046.2729.8252.62-70.18
07_Aug_202325.0318.2926.82050.0046.8544.4442.0354.160.1460.7490.76060.1346.3361.9560.6553.9558.1057.21-41.90
04_Aug_202325.5119.6726.65057.1447.0644.2141.3640.010.1190.7450.76260.6946.4362.0057.1049.9850.9048.12-49.10
03_Aug_202326.3120.8224.247.1464.2947.3043.9840.6626.970.0980.7880.76756.2846.5362.0056.6052.1352.8447.41-47.16
02_Aug_202327.7522.0124.3814.2971.4347.4743.7440.0025.510.0540.8400.76150.7946.6460.2854.9258.9746.2144.78-53.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)