Candlestick / Heikin Ashi Chart & Patterns of Hyzon Motors Inc (HYZN)
Latest Candlestick / Heikin Ashi patterns of Hyzon Motors Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Monthly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Hyzon Motors Inc
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :0.5325/31-May-24 00:00 0.6095/03-May-24 00:00 0.8937/01-Apr-24 00:00 , Bottom Points : 0.5/28-May-24 00:00 0.5333/10-May-24 00:00 0.545/30-Apr-24 00:00 0.5743/22-Apr-24 00:00 0.65/21-Mar-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.5325/31-May-24 00:00 0.55/16-May-24 00:00 0.6095/03-May-24 00:00 , Bottom Points : 0.5/28-May-24 00:00 0.5163/21-May-24 00:00 0.5333/10-May-24 00:00 0.545/30-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.6095/03-May-24 00:00 0.8937/01-Apr-24 00:00 , Bottom Points : 0.5/28-May-24 00:00 0.5333/10-May-24 00:00 0.545/30-Apr-24 00:00 0.65/21-Mar-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.8937/01-Apr-24 00:00 1.31/16-Oct-23 00:00 , Bottom Points : 0.5/28-May-24 00:00 0.59/04-Mar-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.6095/03-May-24 00:00 0.8937/01-Apr-24 00:00 , Bottom Points : 0.5/28-May-24 00:00 0.5333/10-May-24 00:00 0.5743/22-Apr-24 00:00 0.65/21-Mar-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :0.76/05-Apr-24 00:00 0.7719/02-Feb-24 00:00 |
Weekly | Long Term Symmetric Triangle , Top Points :1.94/28-Jul-23 00:00 2.23/03-Feb-23 00:00 , Bottom Points : 0.5076/24-May-24 00:00 0.4823/19-May-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.76/05-Apr-24 00:00 0.7719/02-Feb-24 00:00 , Bottom Points : 0.5076/24-May-24 00:00 0.5969/23-Feb-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.6095/03-May-24 00:00 0.76/05-Apr-24 00:00 0.7719/02-Feb-24 00:00 , Bottom Points : 0.5076/24-May-24 00:00 0.5969/23-Feb-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.76/05-Apr-24 00:00 1.25/17-Nov-23 00:00 1.94/28-Jul-23 00:00 , Bottom Points : 0.5076/24-May-24 00:00 0.5901/19-Jan-24 00:00 0.7452/10-Nov-23 00:00 1.16/18-Aug-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.76/05-Apr-24 00:00 1.25/17-Nov-23 00:00 , Bottom Points : 0.5076/24-May-24 00:00 0.5901/19-Jan-24 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.76/05-Apr-24 00:00 1.32/08-Sep-23 00:00 , Bottom Points : 0.5076/24-May-24 00:00 0.5901/19-Jan-24 00:00 0.7452/10-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Hyzon Motors Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Bullish Counter Attack | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Bearish Kicker | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Hyzon Motors Inc |
Historical Heikin Ashi Chart Pattern of Hyzon Motors Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Hyzon Motors Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 0.506 | 0.556 | 0.506 | 0.532 | 1265 K | 0.0499 | 9.87% | 0.508 | 0.556 | 0.506 | 0.525 |
30-May-24 | 0.506 | 0.520 | 0.500 | 0.506 | 198 K | 0.0200 | 4.00% | 0.509 | 0.520 | 0.500 | 0.508 |
29-May-24 | 0.495 | 0.518 | 0.495 | 0.515 | 168 K | 0.0227 | 4.59% | 0.512 | 0.518 | 0.495 | 0.506 |
28-May-24 | 0.511 | 0.520 | 0.499 | 0.500 | 563 K | 0.0212 | 4.25% | 0.517 | 0.520 | 0.499 | 0.508 |
24-May-24 | 0.510 | 0.529 | 0.502 | 0.508 | 259 K | 0.0270 | 5.38% | 0.522 | 0.529 | 0.502 | 0.512 |
23-May-24 | 0.520 | 0.525 | 0.512 | 0.512 | 199 K | 0.0130 | 2.54% | 0.526 | 0.526 | 0.512 | 0.517 |
22-May-24 | 0.516 | 0.525 | 0.513 | 0.520 | 256 K | 0.0123 | 2.40% | 0.534 | 0.534 | 0.513 | 0.518 |
21-May-24 | 0.525 | 0.539 | 0.512 | 0.516 | 367 K | 0.0265 | 5.17% | 0.545 | 0.545 | 0.512 | 0.523 |
20-May-24 | 0.550 | 0.550 | 0.525 | 0.530 | 379 K | 0.0250 | 4.76% | 0.551 | 0.551 | 0.525 | 0.539 |
17-May-24 | 0.549 | 0.571 | 0.535 | 0.549 | 440 K | 0.0358 | 6.69% | 0.551 | 0.571 | 0.535 | 0.551 |
16-May-24 | 0.550 | 0.567 | 0.531 | 0.550 | 802 K | 0.0359 | 6.76% | 0.552 | 0.567 | 0.531 | 0.549 |
15-May-24 | 0.560 | 0.570 | 0.525 | 0.540 | 826 K | 0.0448 | 8.53% | 0.554 | 0.570 | 0.525 | 0.549 |
14-May-24 | 0.580 | 0.590 | 0.539 | 0.553 | 1045 K | 0.051 | 9.38% | 0.543 | 0.590 | 0.539 | 0.566 |
13-May-24 | 0.503 | 0.550 | 0.503 | 0.540 | 927 K | 0.0470 | 9.34% | 0.562 | 0.562 | 0.503 | 0.524 |
10-May-24 | 0.570 | 0.570 | 0.533 | 0.533 | 280 K | 0.0370 | 6.94% | 0.573 | 0.573 | 0.533 | 0.552 |
09-May-24 | 0.570 | 0.580 | 0.554 | 0.560 | 223 K | 0.0255 | 4.60% | 0.580 | 0.580 | 0.554 | 0.566 |
08-May-24 | 0.579 | 0.580 | 0.560 | 0.564 | 134 K | 0.0195 | 3.48% | 0.590 | 0.590 | 0.560 | 0.571 |
07-May-24 | 0.600 | 0.604 | 0.561 | 0.572 | 316 K | 0.0432 | 7.71% | 0.596 | 0.604 | 0.561 | 0.584 |
06-May-24 | 0.620 | 0.624 | 0.600 | 0.606 | 376 K | 0.0243 | 4.05% | 0.578 | 0.624 | 0.578 | 0.613 |
03-May-24 | 0.581 | 0.610 | 0.581 | 0.610 | 294 K | 0.0287 | 4.94% | 0.561 | 0.610 | 0.561 | 0.596 |
Weekly OHLCV & Heikin Ashi values of Hyzon Motors Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 0.511 | 0.556 | 0.495 | 0.532 | 2195 K | 0.061 | 12.26% | 0.546 | 0.556 | 0.495 | 0.524 |
20-May-24 | 24-May-24 | 0.550 | 0.550 | 0.502 | 0.508 | 1462 K | 0.0480 | 9.56% | 0.565 | 0.565 | 0.502 | 0.527 |
13-May-24 | 17-May-24 | 0.503 | 0.590 | 0.503 | 0.549 | 4042 K | 0.087 | 17.30% | 0.594 | 0.594 | 0.503 | 0.536 |
06-May-24 | 10-May-24 | 0.620 | 0.624 | 0.533 | 0.533 | 1331 K | 0.091 | 17.13% | 0.610 | 0.624 | 0.533 | 0.578 |
29-Apr-24 | 03-May-24 | 0.577 | 0.610 | 0.545 | 0.610 | 1178 K | 0.065 | 11.93% | 0.635 | 0.635 | 0.545 | 0.585 |
22-Apr-24 | 26-Apr-24 | 0.588 | 0.620 | 0.567 | 0.581 | 1793 K | 0.053 | 9.39% | 0.681 | 0.681 | 0.567 | 0.589 |
15-Apr-24 | 19-Apr-24 | 0.655 | 0.663 | 0.585 | 0.602 | 1487 K | 0.078 | 13.38% | 0.735 | 0.735 | 0.585 | 0.626 |
08-Apr-24 | 12-Apr-24 | 0.761 | 0.796 | 0.650 | 0.650 | 1822 K | 0.146 | 22.46% | 0.756 | 0.796 | 0.650 | 0.714 |
01-Apr-24 | 05-Apr-24 | 0.774 | 0.900 | 0.737 | 0.760 | 3844 K | 0.163 | 22.13% | 0.719 | 0.900 | 0.719 | 0.793 |
25-Mar-24 | 29-Mar-24 | 0.719 | 0.870 | 0.700 | 0.737 | 4271 K | 0.170 | 24.27% | 0.681 | 0.870 | 0.681 | 0.756 |
18-Mar-24 | 22-Mar-24 | 0.734 | 0.750 | 0.601 | 0.670 | 4880 K | 0.149 | 24.71% | 0.674 | 0.750 | 0.601 | 0.689 |
11-Mar-24 | 15-Mar-24 | 0.650 | 0.789 | 0.643 | 0.737 | 2950 K | 0.146 | 22.69% | 0.642 | 0.789 | 0.642 | 0.705 |
04-Mar-24 | 08-Mar-24 | 0.620 | 0.705 | 0.580 | 0.647 | 1357 K | 0.125 | 21.52% | 0.647 | 0.705 | 0.580 | 0.638 |
26-Feb-24 | 01-Mar-24 | 0.600 | 0.667 | 0.589 | 0.629 | 1014 K | 0.078 | 13.28% | 0.673 | 0.673 | 0.589 | 0.621 |
19-Feb-24 | 23-Feb-24 | 0.680 | 0.700 | 0.571 | 0.597 | 1725 K | 0.129 | 22.57% | 0.709 | 0.709 | 0.571 | 0.637 |
12-Feb-24 | 16-Feb-24 | 0.700 | 0.726 | 0.679 | 0.683 | 1373 K | 0.0467 | 6.88% | 0.720 | 0.726 | 0.679 | 0.697 |
05-Feb-24 | 09-Feb-24 | 0.740 | 0.750 | 0.640 | 0.709 | 1014 K | 0.110 | 17.19% | 0.731 | 0.750 | 0.640 | 0.710 |
29-Jan-24 | 02-Feb-24 | 0.770 | 0.815 | 0.721 | 0.772 | 1975 K | 0.094 | 13.03% | 0.692 | 0.815 | 0.692 | 0.770 |
22-Jan-24 | 26-Jan-24 | 0.600 | 0.777 | 0.580 | 0.759 | 3689 K | 0.197 | 34.02% | 0.706 | 0.777 | 0.580 | 0.679 |
15-Jan-24 | 19-Jan-24 | 0.669 | 0.691 | 0.550 | 0.590 | 2999 K | 0.141 | 25.59% | 0.786 | 0.786 | 0.550 | 0.625 |
Monthly OHLCV & Heikin Ashi values of Hyzon Motors Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.549 | 0.624 | 0.495 | 0.532 | 9617 K | 0.129 | 26.12% | 0.720 | 0.720 | 0.495 | 0.550 |
01-Apr-24 | 30-Apr-24 | 0.774 | 0.900 | 0.545 | 0.545 | 9542 K | 0.355 | 65.14% | 0.749 | 0.900 | 0.545 | 0.691 |
01-Mar-24 | 31-Mar-24 | 0.610 | 0.870 | 0.580 | 0.737 | 13721 K | 0.290 | 50.00% | 0.798 | 0.870 | 0.580 | 0.699 |
01-Feb-24 | 29-Feb-24 | 0.770 | 0.810 | 0.571 | 0.630 | 5661 K | 0.239 | 41.84% | 0.902 | 0.902 | 0.571 | 0.695 |
01-Jan-24 | 31-Jan-24 | 0.890 | 0.892 | 0.550 | 0.770 | 11924 K | 0.342 | 62.20% | 1.03 | 1.03 | 0.550 | 0.776 |
01-Dec-23 | 31-Dec-23 | 1.10 | 1.11 | 0.820 | 0.895 | 9319 K | 0.290 | 35.37% | 1.07 | 1.11 | 0.820 | 0.981 |
01-Nov-23 | 30-Nov-23 | 0.769 | 1.26 | 0.713 | 1.09 | 17558 K | 0.547 | 76.79% | 1.19 | 1.26 | 0.713 | 0.958 |
01-Oct-23 | 31-Oct-23 | 1.28 | 1.35 | 0.750 | 0.780 | 9843 K | 0.600 | 80.00% | 1.34 | 1.35 | 0.750 | 1.04 |
01-Sep-23 | 30-Sep-23 | 1.29 | 1.43 | 1.15 | 1.25 | 6893 K | 0.280 | 24.35% | 1.40 | 1.43 | 1.15 | 1.28 |
01-Aug-23 | 31-Aug-23 | 2.07 | 2.08 | 1.04 | 1.27 | 24037 K | 1.04 | 100.00% | 1.18 | 2.08 | 1.04 | 1.62 |
01-Jul-23 | 31-Jul-23 | 1.00 | 2.17 | 0.905 | 2.04 | 47290 K | 1.26 | 139.65% | 0.837 | 2.17 | 0.837 | 1.53 |
01-Jun-23 | 30-Jun-23 | 0.563 | 1.00 | 0.550 | 0.959 | 43918 K | 0.450 | 81.82% | 0.906 | 1.00 | 0.550 | 0.768 |
01-May-23 | 31-May-23 | 0.900 | 0.900 | 0.451 | 0.550 | 24402 K | 0.449 | 99.73% | 1.11 | 1.11 | 0.451 | 0.700 |
01-Apr-23 | 30-Apr-23 | 0.810 | 0.910 | 0.700 | 0.832 | 15896 K | 0.210 | 30.03% | 1.41 | 1.41 | 0.700 | 0.813 |
01-Mar-23 | 31-Mar-23 | 1.33 | 1.33 | 0.650 | 0.815 | 42888 K | 0.680 | 104.62% | 1.79 | 1.79 | 0.650 | 1.03 |
01-Feb-23 | 28-Feb-23 | 2.14 | 2.35 | 1.25 | 1.30 | 30638 K | 1.10 | 88.00% | 1.82 | 2.35 | 1.25 | 1.76 |
01-Jan-23 | 31-Jan-23 | 1.59 | 2.21 | 1.45 | 2.13 | 15312 K | 0.759 | 52.34% | 1.80 | 2.21 | 1.45 | 1.84 |
01-Dec-22 | 31-Dec-22 | 1.57 | 1.92 | 1.37 | 1.55 | 19299 K | 0.550 | 40.15% | 2.00 | 2.00 | 1.37 | 1.60 |
01-Nov-22 | 30-Nov-22 | 1.92 | 1.97 | 1.47 | 1.62 | 13067 K | 0.500 | 34.01% | 2.26 | 2.26 | 1.47 | 1.74 |
01-Oct-22 | 31-Oct-22 | 1.74 | 2.01 | 1.57 | 1.91 | 18472 K | 0.440 | 28.03% | 2.71 | 2.71 | 1.57 | 1.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)