Candlestick Chart / Patterns of HyreCar Inc (HYRE)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of HyreCar Inc (HYRE)

Latest Candlestick / Heikin Ashi patterns of HyreCar Inc

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Abandoned Baby Bearish formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of HyreCar Inc

Tick	Analysis
Daily	Medium Term Support Line, Bottom Points : 0.013/31-Mar-23 00:00 0.013/16-Mar-23 00:00
Daily	Medium Term Support Line, Bottom Points : 0.013/31-Mar-23 00:00 0.013/16-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.577/12-Jan-23 00:00 0.802/31-Oct-22 00:00 1.37/08-Sep-22 00:00 , Bottom Points : 0.013/31-Mar-23 00:00 0.38/27-Dec-22 00:00 0.59/16-Nov-22 00:00 0.766/01-Sep-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.577/12-Jan-23 00:00 0.802/31-Oct-22 00:00 1.37/08-Sep-22 00:00 , Bottom Points : 0.013/31-Mar-23 00:00 0.38/27-Dec-22 00:00 0.622/29-Jul-22 00:00
Daily	Short Term Support Line, Bottom Points : 0.013/31-Mar-23 00:00 0.013/16-Mar-23 00:00
Daily	Short Term Support Line, Bottom Points : 0.013/31-Mar-23 00:00 0.013/16-Mar-23 00:00
Daily	Medium Term Support Line, Bottom Points : 0.013/31-Mar-23 00:00 0.013/16-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.577/12-Jan-23 00:00 0.802/31-Oct-22 00:00 1.37/08-Sep-22 00:00 2.98/18-Mar-22 00:00 , Bottom Points : 0.013/31-Mar-23 00:00 0.609/01-Jul-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.019/12-Apr-23 00:00 0.577/12-Jan-23 00:00 0.64/25-Nov-22 00:00 0.802/31-Oct-22 00:00 1.37/08-Sep-22 00:00 , Bottom Points : 0.013/31-Mar-23 00:00 0.1351/13-Feb-23 00:00 0.38/27-Dec-22 00:00 0.59/16-Nov-22 00:00 0.656/24-Oct-22 00:00 0.766/01-Sep-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.019/12-Apr-23 00:00 0.577/12-Jan-23 00:00 0.64/25-Nov-22 00:00 0.802/31-Oct-22 00:00 1.35/19-Sep-22 00:00 , Bottom Points : 0.013/31-Mar-23 00:00 0.1351/13-Feb-23 00:00 0.38/27-Dec-22 00:00 0.59/16-Nov-22 00:00 0.656/24-Oct-22 00:00 0.766/01-Sep-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.019/12-Apr-23 00:00 0.185/15-Feb-23 00:00 0.5/31-Jan-23 00:00 0.577/12-Jan-23 00:00 0.802/31-Oct-22 00:00 1.35/19-Sep-22 00:00 , Bottom Points : 0.013/31-Mar-23 00:00 0.0185/28-Feb-23 00:00 0.1351/13-Feb-23 00:00 0.38/27-Dec-22 00:00 0.59/16-Nov-22 00:00 0.656/24-Oct-22 00:00 0.9/27-Sep-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.31/09-Sep-22 00:00 20.91/09-Jul-21 00:00 , Bottom Points : 0.013/31-Mar-23 00:00 0.609/01-Jul-22 00:00 0.94/03-Apr-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.566/13-Jan-23 00:00 0.759/28-Oct-22 00:00 1.31/09-Sep-22 00:00 4.85/23-Dec-21 00:00 , Bottom Points : 0.013/31-Mar-23 00:00 0.803/02-Sep-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.566/13-Jan-23 00:00 0.92/30-Sep-22 00:00 1.31/09-Sep-22 00:00 , Bottom Points : 0.013/31-Mar-23 00:00 0.397/23-Dec-22 00:00 0.69/21-Oct-22 00:00 0.803/02-Sep-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.31/09-Sep-22 00:00 7.35/12-Nov-21 00:00 12.14/10-Sep-21 00:00 20.91/09-Jul-21 00:00 , Bottom Points : 0.013/31-Mar-23 00:00 0.397/23-Dec-22 00:00 0.609/01-Jul-22 00:00 3.43/30-Oct-20 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.566/13-Jan-23 00:00 1.31/09-Sep-22 00:00 20.91/09-Jul-21 00:00 , Bottom Points : 0.013/31-Mar-23 00:00 0.397/23-Dec-22 00:00 0.609/01-Jul-22 00:00 8.29/05-Mar-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.31/09-Sep-22 00:00 20.91/09-Jul-21 00:00 , Bottom Points : 0.013/31-Mar-23 00:00 0.397/23-Dec-22 00:00 0.609/01-Jul-22 00:00 3.43/30-Oct-20 00:00

Historical Candlestick Chart Pattern of HyreCar Inc

Pattern	Tick	Category	Date
Bullish Harami	Monthly	Bullish Two Day Patterns	13_Apr_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	13_Apr_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	13_Apr_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	12_Apr_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Doji	Daily	Consolidation Patterns	12_Apr_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	11_Apr_2023
Long White Candle	Daily	Bullish One Day Patterns	11_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	31_Mar_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	28_Feb_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_Feb_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	31_Mar_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	10_Apr_2023
Long White Candle	Daily	Bullish One Day Patterns	10_Apr_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2023
Hammer	Daily	Bullish One Day Patterns	06_Apr_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	04_Apr_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	03_Mar_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	03_Mar_2023
Doji	Daily	Consolidation Patterns	04_Apr_2023
Inverted Hammer	Daily	Bullish One Day Patterns	03_Apr_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	03_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	24_Feb_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	24_Feb_2023
Gravestone Doji	Daily	Bearish One Day Patterns	31_Mar_2023
Doji	Daily	Consolidation Patterns	31_Mar_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Jul_2022
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Jul_2022
Gravestone Doji	Daily	Bearish One Day Patterns	30_Mar_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	10_Feb_2023
Doji	Daily	Consolidation Patterns	30_Mar_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	29_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	29_Mar_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	29_Mar_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	28_Mar_2023
Long White Candle	Daily	Bullish One Day Patterns	28_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	27_Mar_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	27_Mar_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	24_Mar_2023
Long White Candle	Daily	Bullish One Day Patterns	24_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	23_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	22_Mar_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	30_Dec_2022
Three Outside Up	Daily	Bullish Three Day Patterns	22_Mar_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	21_Mar_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	21_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	20_Mar_2023
Bearish Harami	Daily	Bearish Two Day Patterns	20_Mar_2023
Below The Stomach	Daily	Bearish Two Day Patterns	20_Mar_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Nov_2021
Three Black Crows	Monthly	Bearish Three Day Patterns	29_Oct_2021
You are viewing last 51 Historical Candlestick pattern of HyreCar Inc

Historical Heikin Ashi Chart Pattern of HyreCar Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of HyreCar Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Apr-23	0.0190	0.0194	0.0138	0.0165	69962	0.0056	40.58%	0.0173	0.0194	0.0138	0.0172
12-Apr-23	0.0190	0.0190	0.0171	0.0190	137 K	0.0019	11.11%	0.0160	0.0190	0.0160	0.0185
11-Apr-23	0.0141	0.0189	0.0141	0.0189	18251	0.0048	34.04%	0.0155	0.0189	0.0141	0.0165
10-Apr-23	0.0137	0.0176	0.0137	0.0176	20848	0.0039	28.47%	0.0154	0.0176	0.0137	0.0157
06-Apr-23	0.0171	0.0172	0.0136	0.0172	60815	0.0036	26.47%	0.0145	0.0172	0.0136	0.0163
05-Apr-23	0.0130	0.0159	0.0130	0.0153	25603	0.0029	22.31%	0.0147	0.0159	0.0130	0.0143
04-Apr-23	0.0158	0.0158	0.0130	0.0158	46891	0.0028	21.54%	0.0144	0.0158	0.0130	0.0151
03-Apr-23	0.0135	0.0160	0.0131	0.0132	97159	0.0029	22.14%	0.0148	0.0160	0.0131	0.0140
31-Mar-23	0.0130	0.0180	0.0130	0.0130	538 K	0.0050	38.46%	0.0154	0.0180	0.0130	0.0142
30-Mar-23	0.0135	0.0180	0.0135	0.0135	412 K	0.0045	33.33%	0.0162	0.0180	0.0135	0.0146
29-Mar-23	0.0184	0.0184	0.0135	0.0135	242 K	0.0049	36.30%	0.0165	0.0184	0.0135	0.0159
28-Mar-23	0.0147	0.0182	0.0147	0.0182	177 K	0.0035	23.81%	0.0165	0.0182	0.0147	0.0164
27-Mar-23	0.0200	0.0200	0.0142	0.0147	132 K	0.0058	40.85%	0.0159	0.0200	0.0142	0.0172
24-Mar-23	0.0140	0.0183	0.0140	0.0182	31839	0.0043	30.71%	0.0156	0.0183	0.0140	0.0161
23-Mar-23	0.0150	0.0187	0.0150	0.0153	125 K	0.0037	24.67%	0.0152	0.0187	0.0150	0.0160
22-Mar-23	0.0140	0.0187	0.0140	0.0147	66616	0.0047	33.57%	0.0151	0.0187	0.0140	0.0153
21-Mar-23	0.0130	0.0190	0.0130	0.0146	203 K	0.0060	46.15%	0.0153	0.0190	0.0130	0.0149
20-Mar-23	0.0139	0.0185	0.0130	0.0132	270 K	0.0055	42.31%	0.0159	0.0185	0.0130	0.0146
17-Mar-23	0.0130	0.0210	0.0130	0.0185	504 K	0.0080	61.54%	0.0154	0.0210	0.0130	0.0164
16-Mar-23	0.0120	0.0176	0.0120	0.0130	405 K	0.0056	46.67%	0.0172	0.0176	0.0120	0.0136

Weekly OHLCV & Heikin Ashi values of HyreCar Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Apr-23	14-Apr-23	0.0137	0.0194	0.0137	0.0165	246 K	0.0057	41.61%	0.0196	0.0196	0.0137	0.0158
03-Apr-23	07-Apr-23	0.0135	0.0172	0.0130	0.0172	230 K	0.0042	32.31%	0.0240	0.0240	0.0130	0.0152
27-Mar-23	31-Mar-23	0.0200	0.0200	0.0130	0.0130	1504 K	0.0070	53.85%	0.0315	0.0315	0.0130	0.0165
20-Mar-23	24-Mar-23	0.0139	0.0190	0.0130	0.0182	699 K	0.0060	46.15%	0.0470	0.0470	0.0130	0.0160
13-Mar-23	17-Mar-23	0.0178	0.0215	0.0120	0.0185	1414 K	0.0095	79.17%	0.077	0.077	0.0120	0.0175
06-Mar-23	10-Mar-23	0.0200	0.0269	0.0162	0.0229	2597 K	0.0107	66.05%	0.132	0.132	0.0162	0.0215
27-Feb-23	03-Mar-23	0.099	0.099	0.0115	0.0250	19714 K	0.088	760.87%	0.204	0.204	0.0115	0.059
20-Feb-23	24-Feb-23	0.175	0.175	0.140	0.141	359 K	0.0350	25.00%	0.251	0.251	0.140	0.158
13-Feb-23	17-Feb-23	0.148	0.193	0.132	0.170	1793 K	0.061	46.21%	0.342	0.342	0.132	0.161
06-Feb-23	10-Feb-23	0.182	0.230	0.145	0.146	5343 K	0.085	58.62%	0.507	0.507	0.145	0.176
30-Jan-23	03-Feb-23	0.500	0.518	0.460	0.460	5229 K	0.058	12.61%	0.530	0.530	0.460	0.484
23-Jan-23	27-Jan-23	0.560	0.579	0.490	0.500	857 K	0.089	18.16%	0.528	0.579	0.490	0.532
16-Jan-23	20-Jan-23	0.580	0.580	0.530	0.558	410 K	0.0500	9.43%	0.494	0.580	0.494	0.562
09-Jan-23	13-Jan-23	0.490	0.580	0.454	0.566	1542 K	0.126	27.75%	0.466	0.580	0.454	0.522
02-Jan-23	06-Jan-23	0.443	0.640	0.402	0.484	2531 K	0.238	59.20%	0.439	0.640	0.402	0.492
26-Dec-22	30-Dec-22	0.385	0.430	0.350	0.424	907 K	0.080	22.86%	0.481	0.481	0.350	0.397
19-Dec-22	23-Dec-22	0.439	0.470	0.360	0.397	1564 K	0.110	30.56%	0.546	0.546	0.360	0.417
12-Dec-22	16-Dec-22	0.513	0.620	0.415	0.420	1685 K	0.205	49.40%	0.599	0.620	0.415	0.492
05-Dec-22	09-Dec-22	0.599	0.625	0.511	0.521	758 K	0.114	22.31%	0.634	0.634	0.511	0.564
28-Nov-22	02-Dec-22	0.627	0.644	0.570	0.595	452 K	0.074	12.98%	0.659	0.659	0.570	0.609

Monthly OHLCV & Heikin Ashi values of HyreCar Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-23	30-Apr-23	0.0135	0.0194	0.0130	0.0165	477 K	0.0064	49.23%	0.219	0.219	0.0130	0.0156
01-Mar-23	31-Mar-23	0.0195	0.0360	0.0120	0.0130	11801 K	0.0240	200.00%	0.418	0.418	0.0120	0.0201
01-Feb-23	28-Feb-23	0.500	0.518	0.0115	0.0185	26582 K	0.507	4404.35%	0.574	0.574	0.0115	0.262
01-Jan-23	31-Jan-23	0.443	0.640	0.402	0.500	5614 K	0.238	59.20%	0.653	0.653	0.402	0.496
01-Dec-22	31-Dec-22	0.590	0.625	0.350	0.424	5143 K	0.275	78.57%	0.808	0.808	0.350	0.497
01-Nov-22	30-Nov-22	0.790	0.840	0.580	0.596	3615 K	0.260	44.83%	0.915	0.915	0.580	0.702
01-Oct-22	31-Oct-22	0.920	0.953	0.640	0.802	5388 K	0.313	48.91%	1.00	1.00	0.640	0.829
01-Sep-22	30-Sep-22	0.780	1.63	0.741	0.920	153 M	0.889	119.97%	0.984	1.63	0.741	1.02
01-Aug-22	31-Aug-22	0.659	1.50	0.610	0.795	8169 K	0.890	145.90%	1.08	1.50	0.610	0.891
01-Jul-22	31-Jul-22	0.602	0.970	0.560	0.622	3511 K	0.410	73.21%	1.47	1.47	0.560	0.689
01-Jun-22	30-Jun-22	1.18	1.34	0.600	0.610	11694 K	0.740	123.33%	2.00	2.00	0.600	0.932
01-May-22	31-May-22	1.55	1.62	0.952	1.14	3774 K	0.668	70.17%	2.68	2.68	0.952	1.32
01-Apr-22	30-Apr-22	2.38	2.59	1.40	1.56	2976 K	1.19	85.00%	3.38	3.38	1.40	1.98
01-Mar-22	31-Mar-22	2.70	3.02	2.11	2.38	3523 K	0.910	43.13%	4.21	4.21	2.11	2.55
01-Feb-22	28-Feb-22	3.44	3.73	2.26	2.72	3822 K	1.47	65.04%	5.37	5.37	2.26	3.04
01-Jan-22	31-Jan-22	4.71	4.84	3.03	3.40	5566 K	1.81	59.74%	6.75	6.75	3.03	4.00
01-Dec-21	31-Dec-21	5.47	5.50	4.21	4.71	7698 K	1.29	30.49%	8.54	8.54	4.21	4.97
01-Nov-21	30-Nov-21	6.86	9.74	5.04	5.30	25421 K	4.70	93.25%	10.34	10.34	5.04	6.74
01-Oct-21	31-Oct-21	8.60	8.86	6.56	6.79	6747 K	2.30	35.06%	12.97	12.97	6.56	7.70
01-Sep-21	30-Sep-21	11.28	12.63	7.72	8.50	15393 K	4.91	63.60%	15.91	15.91	7.72	10.03

Note : All Data Generated at the End of Trading Hours (EOD Data)