Candlestick Chart / Patterns of Hycroft Mining HLDG Corp. WT (HYMCL)

Loading ...

Birds Eye View of Hycroft Mining HLDG Corp. WT

Birds's Eye

Technical Analysis of Hycroft Mining HLDG Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Hycroft Mining HLDG Corp. WT (HYMCL)

Latest Candlestick / Heikin Ashi patterns of Hycroft Mining HLDG Corp. WT

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal

Chart patterns of Hycroft Mining HLDG Corp. WT

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :0.0301/22-May-24 00:00 0.0303/23-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :0.0301/22-May-24 00:00 0.0303/23-Apr-24 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.0318/15-Apr-24 00:00 0.0418/27-Dec-23 00:00 , Bottom Points : 0.0138/01-Apr-24 00:00 0.0074/14-Nov-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0301/22-May-24 00:00 0.0318/15-Apr-24 00:00 , Bottom Points : 0.0201/30-May-24 00:00 0.022/07-May-24 00:00 0.0226/26-Apr-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0301/22-May-24 00:00 0.0318/15-Apr-24 00:00 , Bottom Points : 0.0201/30-May-24 00:00 0.0226/26-Apr-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0301/22-May-24 00:00 0.0318/15-Apr-24 00:00 , Bottom Points : 0.0201/30-May-24 00:00 0.022/07-May-24 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.03/12-Apr-24 00:00 0.0313/22-Dec-23 00:00 , Bottom Points : 0.0151/09-Feb-24 00:00 0.0085/03-Nov-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.03/12-Apr-24 00:00 0.0313/22-Dec-23 00:00 0.0395/14-Jul-23 00:00 , Bottom Points : 0.0167/15-Mar-24 00:00 0.0151/09-Feb-24 00:00 0.0085/03-Nov-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.0313/22-Dec-23 00:00 0.667/01-Apr-22 00:00 0.93/25-Jun-21 00:00 , Bottom Points : 0.0085/03-Nov-23 00:00 0.049/11-Feb-22 00:00 0.64/22-Apr-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.0313/22-Dec-23 00:00 0.667/01-Apr-22 00:00 , Bottom Points : 0.0085/03-Nov-23 00:00 0.049/11-Feb-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.03/12-Apr-24 00:00 0.0313/22-Dec-23 00:00 0.0395/14-Jul-23 00:00 0.0588/14-Apr-23 00:00 0.667/01-Apr-22 00:00 0.93/25-Jun-21 00:00 1.86/12-Feb-21 00:00 , Bottom Points : 0.0085/03-Nov-23 00:00 0.0282/30-Jun-23 00:00 0.049/11-Feb-22 00:00 0.101/03-Dec-21 00:00 0.64/22-Apr-21 00:00

Historical Candlestick Chart Pattern of Hycroft Mining HLDG Corp. WT

Pattern	Tick	Category	Date
Bullish Harami	Daily	Bullish Two Day Patterns	31_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	31_May_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	30_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	29_May_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	17_May_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	24_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Jan_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Apr_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	29_Dec_2023
Spinning Top	Monthly	Consolidation Patterns	29_Dec_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	22_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	22_May_2024
Bearish Counter Attack	Weekly	Bearish Two Day Patterns	19_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	21_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	21_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	20_May_2024
Long White Candle	Daily	Bullish One Day Patterns	20_May_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	05_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	17_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jul_2023
Gravestone Doji	Daily	Bearish One Day Patterns	16_May_2024
Doji	Daily	Consolidation Patterns	16_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	15_Mar_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Above The Stomach	Daily	Bullish Two Day Patterns	14_May_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_May_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	10_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	09_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	09_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	28_Feb_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	08_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	09_Feb_2024
Long Black Candle	Weekly	Bearish One Day Patterns	09_Feb_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	09_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	02_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	07_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	07_May_2024
Hammer	Daily	Bullish One Day Patterns	06_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Nov_2022
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Nov_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2022
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Oct_2022
You are viewing last 51 Historical Candlestick pattern of Hycroft Mining HLDG Corp. WT

Historical Heikin Ashi Chart Pattern of Hycroft Mining HLDG Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Hycroft Mining HLDG Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	0.0213	0.0221	0.0213	0.0220	31001	0.0008	3.76%	0.0237	0.0237	0.0213	0.0217
30-May-24	0.0248	0.0249	0.0201	0.0201	33922	0.0048	23.88%	0.0250	0.0250	0.0201	0.0225
29-May-24	0.0250	0.0265	0.0249	0.0249	9121	0.0016	6.43%	0.0247	0.0265	0.0247	0.0253
28-May-24	0.0233	0.0250	0.0211	0.0249	39399	0.0039	18.48%	0.0258	0.0258	0.0211	0.0236
24-May-24	0.0220	0.0315	0.0175	0.0245	97648	0.0140	80.00%	0.0277	0.0315	0.0175	0.0239
23-May-24	0.0250	0.0301	0.0225	0.0239	233 K	0.0076	33.78%	0.0299	0.0301	0.0225	0.0254
22-May-24	0.0377	0.0377	0.0300	0.0301	118 K	0.0077	25.67%	0.0260	0.0377	0.0260	0.0339
21-May-24	0.0300	0.0300	0.0225	0.0225	19510	0.0075	33.33%	0.0257	0.0300	0.0225	0.0262
20-May-24	0.0222	0.0300	0.0221	0.0300	25045	0.0079	35.75%	0.0254	0.0300	0.0221	0.0261
17-May-24	0.0213	0.0314	0.0213	0.0221	72814	0.0101	47.42%	0.0267	0.0314	0.0213	0.0240
16-May-24	0.0250	0.0352	0.0250	0.0250	164 K	0.0102	40.80%	0.0258	0.0352	0.0250	0.0275
15-May-24	0.0279	0.0286	0.0252	0.0274	90649	0.0034	13.49%	0.0244	0.0286	0.0244	0.0273
14-May-24	0.0240	0.0270	0.0240	0.0260	62000	0.0030	12.50%	0.0235	0.0270	0.0235	0.0253
13-May-24	0.0250	0.0250	0.0161	0.0226	78747	0.0089	55.28%	0.0249	0.0250	0.0161	0.0222
10-May-24	0.0220	0.0276	0.0220	0.0253	25331	0.0056	25.45%	0.0255	0.0276	0.0220	0.0242
09-May-24	0.0287	0.0287	0.0241	0.0241	49665	0.0046	19.09%	0.0247	0.0287	0.0241	0.0264
08-May-24	0.0260	0.0268	0.0240	0.0240	52671	0.0028	11.67%	0.0241	0.0268	0.0240	0.0252
07-May-24	0.0262	0.0262	0.0220	0.0220	27427	0.0042	19.09%	0.0242	0.0262	0.0220	0.0241
06-May-24	0.0265	0.0265	0.0209	0.0263	60367	0.0056	26.79%	0.0233	0.0265	0.0209	0.0250
03-May-24	0.0201	0.0239	0.0201	0.0237	4467	0.0038	18.91%	0.0247	0.0247	0.0201	0.0219

Weekly OHLCV & Heikin Ashi values of Hycroft Mining HLDG Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.0233	0.0265	0.0201	0.0220	113 K	0.0064	31.84%	0.0251	0.0265	0.0201	0.0230
20-May-24	24-May-24	0.0222	0.0377	0.0175	0.0245	493 K	0.0202	115.43%	0.0248	0.0377	0.0175	0.0255
13-May-24	17-May-24	0.0250	0.0352	0.0161	0.0221	468 K	0.0191	118.63%	0.0249	0.0352	0.0161	0.0246
06-May-24	10-May-24	0.0265	0.0287	0.0209	0.0253	215 K	0.0078	37.32%	0.0245	0.0287	0.0209	0.0254
29-Apr-24	03-May-24	0.0225	0.0275	0.0201	0.0237	66654	0.0074	36.82%	0.0255	0.0275	0.0201	0.0234
22-Apr-24	26-Apr-24	0.0211	0.0343	0.0202	0.0226	310 K	0.0141	69.80%	0.0264	0.0343	0.0202	0.0245
15-Apr-24	19-Apr-24	0.0389	0.0389	0.0211	0.0264	223 K	0.0178	84.36%	0.0214	0.0389	0.0211	0.0313
08-Apr-24	12-Apr-24	0.0150	0.0350	0.0150	0.0300	746 K	0.0200	133.33%	0.0191	0.0350	0.0150	0.0238
01-Apr-24	05-Apr-24	0.0151	0.0310	0.0138	0.0182	1124 K	0.0172	124.64%	0.0187	0.0310	0.0138	0.0195
25-Mar-24	29-Mar-24	0.0199	0.0199	0.0145	0.0170	44764	0.0054	37.24%	0.0195	0.0199	0.0145	0.0178
18-Mar-24	22-Mar-24	0.0165	0.0222	0.0120	0.0199	484 K	0.0102	85.00%	0.0214	0.0222	0.0120	0.0176
11-Mar-24	15-Mar-24	0.0243	0.0249	0.0155	0.0167	211 K	0.0094	60.65%	0.0224	0.0249	0.0155	0.0204
04-Mar-24	08-Mar-24	0.0205	0.0280	0.0155	0.0178	246 K	0.0125	80.65%	0.0243	0.0280	0.0155	0.0204
26-Feb-24	01-Mar-24	0.0261	0.0261	0.0205	0.0240	26254	0.0056	27.32%	0.0243	0.0261	0.0205	0.0242
19-Feb-24	23-Feb-24	0.0260	0.0270	0.0199	0.0261	124 K	0.0071	35.68%	0.0239	0.0270	0.0199	0.0247
12-Feb-24	16-Feb-24	0.0196	0.0324	0.0155	0.0265	416 K	0.0169	109.03%	0.0243	0.0324	0.0155	0.0235
05-Feb-24	09-Feb-24	0.0269	0.0269	0.0151	0.0151	173 K	0.0118	78.15%	0.0277	0.0277	0.0151	0.0210
29-Jan-24	02-Feb-24	0.0267	0.0292	0.0229	0.0284	72443	0.0063	27.51%	0.0285	0.0292	0.0229	0.0268
22-Jan-24	26-Jan-24	0.0298	0.0310	0.0237	0.0237	24881	0.0073	30.80%	0.0300	0.0310	0.0237	0.0270
15-Jan-24	19-Jan-24	0.0288	0.0311	0.0250	0.0298	144 K	0.0061	24.40%	0.0312	0.0312	0.0250	0.0287

Monthly OHLCV & Heikin Ashi values of Hycroft Mining HLDG Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.0250	0.0377	0.0161	0.0220	1318 K	0.0216	134.16%	0.0235	0.0377	0.0161	0.0252
01-Apr-24	30-Apr-24	0.0151	0.0389	0.0138	0.0260	2444 K	0.0251	181.88%	0.0236	0.0389	0.0138	0.0234
01-Mar-24	31-Mar-24	0.0249	0.0280	0.0120	0.0170	995 K	0.0160	133.33%	0.0266	0.0280	0.0120	0.0205
01-Feb-24	29-Feb-24	0.0292	0.0324	0.0151	0.0205	765 K	0.0173	114.57%	0.0290	0.0324	0.0151	0.0243
01-Jan-24	31-Jan-24	0.0282	0.0450	0.0237	0.0270	1097 K	0.0213	89.87%	0.0270	0.0450	0.0237	0.0310
01-Dec-23	31-Dec-23	0.0274	0.0499	0.0153	0.0312	1152 K	0.0346	226.14%	0.0230	0.0499	0.0153	0.0309
01-Nov-23	30-Nov-23	0.0101	0.0324	0.0074	0.0300	874 K	0.0250	337.84%	0.0261	0.0324	0.0074	0.0200
01-Oct-23	31-Oct-23	0.0296	0.0299	0.0100	0.0144	568 K	0.0199	199.00%	0.0312	0.0312	0.0100	0.0210
01-Sep-23	30-Sep-23	0.0310	0.0310	0.0210	0.0284	232 K	0.0100	47.62%	0.0346	0.0346	0.0210	0.0278
01-Aug-23	31-Aug-23	0.0323	0.0398	0.0256	0.0295	265 K	0.0142	55.47%	0.0374	0.0398	0.0256	0.0318
01-Jul-23	31-Jul-23	0.0297	0.0427	0.0214	0.0337	1934 K	0.0213	99.53%	0.0430	0.0430	0.0214	0.0319
01-Jun-23	30-Jun-23	0.0396	0.0455	0.0280	0.0282	90751	0.0175	62.50%	0.051	0.051	0.0280	0.0353
01-May-23	31-May-23	0.0400	0.053	0.0352	0.0352	71928	0.0178	50.57%	0.060	0.060	0.0352	0.0409
01-Apr-23	30-Apr-23	0.0400	0.090	0.0350	0.0392	571 K	0.055	157.14%	0.070	0.090	0.0350	0.051
01-Mar-23	31-Mar-23	0.050	0.078	0.0310	0.0400	805 K	0.0470	151.61%	0.090	0.090	0.0310	0.0498
01-Feb-23	28-Feb-23	0.081	0.110	0.050	0.060	550 K	0.060	120.00%	0.105	0.110	0.050	0.075
01-Jan-23	31-Jan-23	0.077	0.110	0.072	0.100	160 K	0.0375	51.72%	0.119	0.119	0.072	0.090
01-Dec-22	31-Dec-22	0.100	0.150	0.061	0.061	207 K	0.089	145.90%	0.146	0.150	0.061	0.093
01-Nov-22	30-Nov-22	0.100	0.195	0.081	0.095	495 K	0.114	140.74%	0.174	0.195	0.081	0.118
01-Oct-22	31-Oct-22	0.130	0.192	0.100	0.100	88488	0.092	92.10%	0.217	0.217	0.100	0.131

Note : All Data Generated at the End of Trading Hours (EOD Data)