Candlestick / Heikin Ashi Chart & Patterns of Howmet Aerospace Inc (HWM)
Latest Candlestick / Heikin Ashi patterns of Howmet Aerospace Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Daily | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Howmet Aerospace Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :85.28/28-May-24 00:00 84.79/21-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 82.42/23-May-24 00:00 82.53/16-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :85.28/28-May-24 00:00 69.38/07-Mar-24 00:00 51.14/31-Jul-23 00:00 , Bottom Points : 62.93/22-Apr-24 00:00 43.09/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :85.28/28-May-24 00:00 69.38/07-Mar-24 00:00 54.21/13-Dec-23 00:00 43.76/06-Mar-23 00:00 , Bottom Points : 62.93/22-Apr-24 00:00 43.09/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :85.28/28-May-24 00:00 68.43/28-Mar-24 00:00 , Bottom Points : 62.93/22-Apr-24 00:00 53.57/17-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :84.72/24-May-24 00:00 50.43/28-Jul-23 00:00 38.55/12-Aug-22 00:00 35.48/28-May-21 00:00 25.6548/21-Feb-20 00:00 , Bottom Points : 30.93/30-Sep-22 00:00 28.75/26-Nov-21 00:00 10.1561/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :84.72/24-May-24 00:00 50.43/28-Jul-23 00:00 38.55/12-Aug-22 00:00 35.48/28-May-21 00:00 25.6548/21-Feb-20 00:00 , Bottom Points : 43.09/27-Oct-23 00:00 28.75/26-Nov-21 00:00 10.1561/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :84.72/24-May-24 00:00 37.0/25-Mar-22 00:00 35.48/28-May-21 00:00 25.6548/21-Feb-20 00:00 , Bottom Points : 43.09/27-Oct-23 00:00 30.93/30-Sep-22 00:00 28.75/26-Nov-21 00:00 10.1561/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :84.72/24-May-24 00:00 50.43/28-Jul-23 00:00 37.0/25-Mar-22 00:00 , Bottom Points : 43.09/27-Oct-23 00:00 30.93/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :84.72/24-May-24 00:00 50.43/28-Jul-23 00:00 43.75/03-Mar-23 00:00 38.55/12-Aug-22 00:00 , Bottom Points : 43.09/27-Oct-23 00:00 39.21/17-Mar-23 00:00 30.93/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :84.72/24-May-24 00:00 50.43/28-Jul-23 00:00 43.75/03-Mar-23 00:00 38.55/12-Aug-22 00:00 , Bottom Points : 63.41/19-Apr-24 00:00 43.09/27-Oct-23 00:00 39.21/17-Mar-23 00:00 30.93/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :84.72/24-May-24 00:00 68.43/28-Mar-24 00:00 50.43/28-Jul-23 00:00 , Bottom Points : 63.41/19-Apr-24 00:00 52.8/15-Dec-23 00:00 43.09/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :84.72/24-May-24 00:00 68.43/28-Mar-24 00:00 55.74/19-Jan-24 00:00 53.26/08-Dec-23 00:00 49.69/01-Sep-23 00:00 , Bottom Points : 63.41/19-Apr-24 00:00 43.09/27-Oct-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :84.65/31-May-24 00:00 35.48/28-May-21 00:00 23.7309/29-Nov-19 00:00 , Bottom Points : 28.13/30-Nov-21 00:00 12.31/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :84.65/31-May-24 00:00 51.14/31-Jul-23 00:00 35.48/28-May-21 00:00 23.7309/29-Nov-19 00:00 , Bottom Points : 44.1/31-Oct-23 00:00 30.93/30-Sep-22 00:00 28.13/30-Nov-21 00:00 12.31/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :84.65/31-May-24 00:00 44.29/28-Apr-23 00:00 35.94/31-Mar-22 00:00 , Bottom Points : 44.1/31-Oct-23 00:00 30.93/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :84.65/31-May-24 00:00 37.13/29-Jul-22 00:00 35.48/28-May-21 00:00 23.7309/29-Nov-19 00:00 , Bottom Points : 44.1/31-Oct-23 00:00 30.93/30-Sep-22 00:00 28.13/30-Nov-21 00:00 12.31/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Howmet Aerospace Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Howmet Aerospace Inc | |||||
Historical Heikin Ashi Chart Pattern of Howmet Aerospace Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Howmet Aerospace Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 84.22 | 84.70 | 82.93 | 84.65 | 3389 K | 1.77 | 2.13% | 84.31 | 84.70 | 82.93 | 84.13 |
| 30-May-24 | 84.22 | 84.54 | 83.68 | 84.23 | 1510 K | 0.860 | 1.03% | 84.44 | 84.54 | 83.68 | 84.17 |
| 29-May-24 | 84.69 | 85.20 | 84.01 | 84.07 | 1886 K | 1.19 | 1.42% | 84.39 | 85.20 | 84.01 | 84.49 |
| 28-May-24 | 85.12 | 85.52 | 84.07 | 85.28 | 2496 K | 1.45 | 1.72% | 83.79 | 85.52 | 83.79 | 85.00 |
| 24-May-24 | 83.25 | 85.48 | 83.00 | 84.72 | 2719 K | 2.48 | 2.99% | 83.47 | 85.48 | 83.00 | 84.11 |
| 23-May-24 | 83.97 | 83.97 | 82.21 | 82.42 | 2392 K | 1.76 | 2.14% | 83.79 | 83.97 | 82.21 | 83.14 |
| 22-May-24 | 84.51 | 84.60 | 83.17 | 83.46 | 2659 K | 1.43 | 1.72% | 83.65 | 84.60 | 83.17 | 83.94 |
| 21-May-24 | 83.92 | 84.87 | 83.51 | 84.79 | 1589 K | 1.36 | 1.63% | 83.04 | 84.87 | 83.04 | 84.27 |
| 20-May-24 | 83.21 | 84.13 | 83.21 | 84.06 | 1541 K | 0.920 | 1.11% | 82.42 | 84.13 | 82.42 | 83.65 |
| 17-May-24 | 83.01 | 83.07 | 82.26 | 82.93 | 1332 K | 0.810 | 0.985% | 82.03 | 83.07 | 82.03 | 82.82 |
| 16-May-24 | 82.76 | 83.17 | 82.53 | 82.53 | 2620 K | 0.635 | 0.769% | 81.31 | 83.17 | 81.31 | 82.75 |
| 15-May-24 | 81.00 | 82.84 | 80.95 | 82.75 | 2694 K | 1.89 | 2.33% | 80.73 | 82.84 | 80.73 | 81.89 |
| 14-May-24 | 80.11 | 81.08 | 79.96 | 80.88 | 2030 K | 1.12 | 1.41% | 80.94 | 81.08 | 79.96 | 80.51 |
| 13-May-24 | 80.99 | 81.45 | 79.95 | 80.22 | 2537 K | 1.50 | 1.87% | 81.23 | 81.45 | 79.95 | 80.65 |
| 10-May-24 | 82.72 | 82.81 | 80.74 | 80.87 | 3147 K | 2.07 | 2.56% | 80.68 | 82.81 | 80.68 | 81.78 |
| 09-May-24 | 81.56 | 82.03 | 80.92 | 82.03 | 2359 K | 1.11 | 1.37% | 79.72 | 82.03 | 79.72 | 81.63 |
| 08-May-24 | 80.23 | 81.47 | 80.12 | 81.42 | 4102 K | 1.34 | 1.68% | 78.64 | 81.47 | 78.64 | 80.81 |
| 07-May-24 | 80.26 | 80.35 | 79.61 | 79.83 | 4330 K | 0.740 | 0.930% | 77.26 | 80.35 | 77.26 | 80.01 |
| 06-May-24 | 79.72 | 80.20 | 78.77 | 80.18 | 3253 K | 1.43 | 1.82% | 74.81 | 80.20 | 74.81 | 79.72 |
| 03-May-24 | 78.21 | 79.47 | 76.95 | 78.89 | 6147 K | 2.52 | 3.27% | 71.24 | 79.47 | 71.24 | 78.38 |
Weekly OHLCV & Heikin Ashi values of Howmet Aerospace Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 85.12 | 85.52 | 82.93 | 84.65 | 9282 K | 2.59 | 3.12% | 81.08 | 85.52 | 81.08 | 84.56 |
| 20-May-24 | 24-May-24 | 83.21 | 85.48 | 82.21 | 84.72 | 10901 K | 3.27 | 3.98% | 78.25 | 85.48 | 78.25 | 83.91 |
| 13-May-24 | 17-May-24 | 80.99 | 83.17 | 79.95 | 82.93 | 11215 K | 3.21 | 4.02% | 74.73 | 83.17 | 74.73 | 81.76 |
| 06-May-24 | 10-May-24 | 79.72 | 82.81 | 78.77 | 80.87 | 17193 K | 4.04 | 5.13% | 68.93 | 82.81 | 68.93 | 80.54 |
| 29-Apr-24 | 03-May-24 | 66.33 | 79.47 | 66.33 | 78.89 | 28884 K | 13.14 | 19.81% | 65.10 | 79.47 | 65.10 | 72.75 |
| 22-Apr-24 | 26-Apr-24 | 63.50 | 66.57 | 62.80 | 66.40 | 14584 K | 3.77 | 6.00% | 65.37 | 66.57 | 62.80 | 64.82 |
| 15-Apr-24 | 19-Apr-24 | 65.33 | 65.53 | 62.93 | 63.41 | 13825 K | 2.60 | 4.13% | 66.45 | 66.45 | 62.93 | 64.30 |
| 08-Apr-24 | 12-Apr-24 | 67.27 | 67.42 | 63.53 | 64.00 | 17368 K | 3.89 | 6.12% | 67.35 | 67.42 | 63.53 | 65.55 |
| 01-Apr-24 | 05-Apr-24 | 68.35 | 68.56 | 64.83 | 67.06 | 17985 K | 3.73 | 5.75% | 67.49 | 68.56 | 64.83 | 67.20 |
| 25-Mar-24 | 29-Mar-24 | 68.29 | 68.73 | 67.28 | 68.43 | 8906 K | 1.45 | 2.16% | 66.80 | 68.73 | 66.80 | 68.18 |
| 18-Mar-24 | 22-Mar-24 | 66.76 | 68.37 | 66.28 | 68.10 | 19691 K | 2.09 | 3.15% | 66.23 | 68.37 | 66.23 | 67.38 |
| 11-Mar-24 | 15-Mar-24 | 67.47 | 67.95 | 64.39 | 66.24 | 26840 K | 3.56 | 5.53% | 65.94 | 67.95 | 64.39 | 66.51 |
| 04-Mar-24 | 08-Mar-24 | 67.14 | 69.55 | 66.95 | 67.74 | 15389 K | 2.60 | 3.88% | 64.04 | 69.55 | 64.04 | 67.84 |
| 26-Feb-24 | 01-Mar-24 | 66.08 | 67.24 | 65.38 | 67.00 | 12823 K | 1.86 | 2.84% | 61.65 | 67.24 | 61.65 | 66.43 |
| 19-Feb-24 | 23-Feb-24 | 62.84 | 65.94 | 62.70 | 65.87 | 16133 K | 3.24 | 5.17% | 58.96 | 65.94 | 58.96 | 64.34 |
| 12-Feb-24 | 16-Feb-24 | 58.64 | 63.91 | 58.34 | 62.82 | 19189 K | 5.57 | 9.56% | 56.99 | 63.91 | 56.99 | 60.93 |
| 05-Feb-24 | 09-Feb-24 | 57.25 | 59.42 | 57.12 | 58.60 | 12413 K | 2.30 | 4.03% | 55.88 | 59.42 | 55.88 | 58.10 |
| 29-Jan-24 | 02-Feb-24 | 55.41 | 57.94 | 55.33 | 57.72 | 15769 K | 2.61 | 4.73% | 55.16 | 57.94 | 55.16 | 56.60 |
| 22-Jan-24 | 26-Jan-24 | 55.81 | 57.03 | 55.00 | 55.43 | 21251 K | 2.03 | 3.70% | 54.50 | 57.03 | 54.50 | 55.82 |
| 15-Jan-24 | 19-Jan-24 | 55.24 | 55.92 | 53.18 | 55.74 | 12013 K | 2.74 | 5.16% | 53.97 | 55.92 | 53.18 | 55.02 |
Monthly OHLCV & Heikin Ashi values of Howmet Aerospace Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 66.86 | 85.52 | 66.37 | 84.65 | 68187 K | 19.15 | 28.85% | 64.40 | 85.52 | 64.40 | 75.85 |
| 01-Apr-24 | 30-Apr-24 | 68.35 | 68.56 | 62.80 | 66.75 | 73055 K | 5.76 | 9.17% | 62.19 | 68.56 | 62.19 | 66.61 |
| 01-Mar-24 | 31-Mar-24 | 66.64 | 69.55 | 64.39 | 68.43 | 73000 K | 5.16 | 8.01% | 57.13 | 69.55 | 57.13 | 67.25 |
| 01-Feb-24 | 29-Feb-24 | 56.60 | 66.92 | 56.29 | 66.55 | 63787 K | 10.63 | 18.88% | 52.67 | 66.92 | 52.67 | 61.59 |
| 01-Jan-24 | 31-Jan-24 | 53.84 | 57.03 | 52.56 | 56.26 | 68788 K | 4.47 | 8.51% | 50.43 | 57.03 | 50.43 | 54.92 |
| 01-Dec-23 | 31-Dec-23 | 52.70 | 54.53 | 52.06 | 54.12 | 44286 K | 2.47 | 4.74% | 47.50 | 54.53 | 47.50 | 53.35 |
| 01-Nov-23 | 30-Nov-23 | 44.31 | 52.95 | 43.95 | 52.60 | 55307 K | 9.00 | 20.49% | 46.54 | 52.95 | 43.95 | 48.45 |
| 01-Oct-23 | 31-Oct-23 | 45.95 | 46.89 | 42.94 | 44.10 | 48549 K | 3.95 | 9.21% | 48.12 | 48.12 | 42.94 | 44.97 |
| 01-Sep-23 | 30-Sep-23 | 49.93 | 50.00 | 45.50 | 46.25 | 49028 K | 4.50 | 9.88% | 48.32 | 50.00 | 45.50 | 47.92 |
| 01-Aug-23 | 31-Aug-23 | 49.73 | 50.66 | 47.54 | 49.47 | 64296 K | 3.12 | 6.56% | 47.29 | 50.66 | 47.29 | 49.35 |
| 01-Jul-23 | 31-Jul-23 | 49.19 | 51.34 | 48.38 | 51.14 | 45378 K | 2.96 | 6.12% | 44.56 | 51.34 | 44.56 | 50.01 |
| 01-Jun-23 | 30-Jun-23 | 43.14 | 49.68 | 42.71 | 49.56 | 52736 K | 6.97 | 16.32% | 42.85 | 49.68 | 42.71 | 46.27 |
| 01-May-23 | 31-May-23 | 44.29 | 45.70 | 42.17 | 42.75 | 57418 K | 3.53 | 8.36% | 41.97 | 45.70 | 41.97 | 43.73 |
| 01-Apr-23 | 30-Apr-23 | 42.26 | 44.33 | 41.40 | 44.29 | 52900 K | 2.93 | 7.07% | 40.87 | 44.33 | 40.87 | 43.07 |
| 01-Mar-23 | 31-Mar-23 | 42.19 | 44.18 | 38.17 | 42.37 | 90646 K | 6.01 | 15.75% | 40.01 | 44.18 | 38.17 | 41.73 |
| 01-Feb-23 | 28-Feb-23 | 40.47 | 44.37 | 39.28 | 42.18 | 54952 K | 5.09 | 12.96% | 38.44 | 44.37 | 38.44 | 41.58 |
| 01-Jan-23 | 31-Jan-23 | 39.40 | 41.10 | 38.30 | 40.69 | 41756 K | 2.79 | 7.29% | 37.01 | 41.10 | 37.01 | 39.87 |
| 01-Dec-22 | 31-Dec-22 | 37.87 | 39.78 | 37.25 | 39.41 | 53210 K | 2.53 | 6.79% | 35.44 | 39.78 | 35.44 | 38.58 |
| 01-Nov-22 | 30-Nov-22 | 35.94 | 39.24 | 34.70 | 37.67 | 64199 K | 4.54 | 13.08% | 33.99 | 39.24 | 33.99 | 36.89 |
| 01-Oct-22 | 31-Oct-22 | 31.44 | 36.18 | 31.18 | 35.55 | 72134 K | 5.00 | 16.04% | 34.39 | 36.18 | 31.18 | 33.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)