Candlestick / Heikin Ashi Chart & Patterns of Hancock Whitney Corp (HWC)
Latest Candlestick / Heikin Ashi patterns of Hancock Whitney Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Hancock Whitney Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 42.01/16-Apr-24 00:00 41.83/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 45.04/29-May-24 00:00 45.39/30-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :48.59/06-May-24 00:00 47.84/29-Jan-24 00:00 , Bottom Points : 42.01/16-Apr-24 00:00 33.0/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :48.59/06-May-24 00:00 44.7/05-Mar-24 00:00 , Bottom Points : 45.04/29-May-24 00:00 42.01/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 41.83/18-Mar-24 00:00 42.06/06-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 42.01/16-Apr-24 00:00 41.83/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :48.59/06-May-24 00:00 47.84/29-Jan-24 00:00 49.36/28-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :48.58/15-May-24 00:00 48.59/06-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :48.58/15-May-24 00:00 48.59/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :48.58/15-May-24 00:00 48.59/06-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :48.59/06-May-24 00:00 46.04/28-Mar-24 00:00 , Bottom Points : 42.01/16-Apr-24 00:00 33.0/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :48.59/06-May-24 00:00 46.04/28-Mar-24 00:00 , Bottom Points : 45.04/29-May-24 00:00 42.01/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :48.59/06-May-24 00:00 46.74/26-Apr-24 00:00 45.07/09-Apr-24 00:00 , Bottom Points : 45.04/29-May-24 00:00 42.01/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :46.73/31-May-24 00:00 48.58/15-May-24 00:00 , Bottom Points : 45.04/29-May-24 00:00 47.42/13-May-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 42.56/12-Apr-24 00:00 42.28/15-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 33.05/27-Oct-23 00:00 32.5/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 33.05/27-Oct-23 00:00 32.5/12-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :48.59/29-Dec-23 00:00 53.84/03-Feb-23 00:00 , Bottom Points : 42.28/15-Mar-24 00:00 33.05/27-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :47.86/17-May-24 00:00 47.16/26-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 42.56/12-Apr-24 00:00 42.28/15-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :47.86/17-May-24 00:00 48.59/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :47.86/17-May-24 00:00 48.59/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :47.86/17-May-24 00:00 48.59/29-Dec-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :47.86/17-May-24 00:00 47.16/26-Jan-24 00:00 , Bottom Points : 42.56/12-Apr-24 00:00 33.05/27-Oct-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :47.86/17-May-24 00:00 48.59/29-Dec-23 00:00 , Bottom Points : 42.28/15-Mar-24 00:00 33.05/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :47.86/17-May-24 00:00 46.04/28-Mar-24 00:00 , Bottom Points : 42.56/12-Apr-24 00:00 33.05/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :47.86/17-May-24 00:00 46.04/28-Mar-24 00:00 44.48/08-Mar-24 00:00 , Bottom Points : 46.35/24-May-24 00:00 42.28/15-Mar-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :55.87/31-Oct-22 00:00 55.68/28-Feb-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :55.87/31-Oct-22 00:00 53.7/31-Jan-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :55.87/31-Oct-22 00:00 36.68/31-Dec-13 00:00 , Bottom Points : 34.43/31-Oct-23 00:00 18.81/30-Sep-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :55.87/31-Oct-22 00:00 43.88/31-Dec-19 00:00 , Bottom Points : 34.43/31-Oct-23 00:00 18.81/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :48.59/29-Dec-23 00:00 44.01/31-Jul-23 00:00 , Bottom Points : 43.6/29-Feb-24 00:00 34.43/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :48.59/29-Dec-23 00:00 55.87/31-Oct-22 00:00 , Bottom Points : 34.43/31-Oct-23 00:00 36.4/31-Mar-23 00:00 44.33/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Hancock Whitney Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Hancock Whitney Corp | |||||
Historical Heikin Ashi Chart Pattern of Hancock Whitney Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Hancock Whitney Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 46.72 | 46.76 | 46.10 | 46.73 | 494 K | 0.660 | 1.43% | 45.73 | 46.76 | 45.73 | 46.58 |
| 30-May-24 | 45.72 | 46.05 | 45.35 | 46.01 | 240 K | 0.700 | 1.54% | 45.67 | 46.05 | 45.35 | 45.78 |
| 29-May-24 | 45.00 | 45.31 | 44.65 | 45.04 | 307 K | 0.659 | 1.48% | 46.35 | 46.35 | 44.65 | 45.00 |
| 28-May-24 | 46.56 | 46.73 | 45.53 | 45.86 | 245 K | 1.20 | 2.64% | 46.52 | 46.73 | 45.53 | 46.17 |
| 24-May-24 | 46.15 | 46.37 | 45.82 | 46.35 | 334 K | 0.550 | 1.20% | 46.87 | 46.87 | 45.82 | 46.17 |
| 23-May-24 | 47.02 | 47.34 | 45.72 | 45.91 | 339 K | 1.62 | 3.55% | 47.25 | 47.34 | 45.72 | 46.50 |
| 22-May-24 | 47.22 | 47.27 | 46.40 | 46.86 | 307 K | 0.865 | 1.86% | 47.56 | 47.56 | 46.40 | 46.94 |
| 21-May-24 | 47.08 | 47.58 | 47.08 | 47.28 | 345 K | 0.500 | 1.06% | 47.86 | 47.86 | 47.08 | 47.26 |
| 20-May-24 | 47.81 | 48.03 | 47.27 | 47.31 | 305 K | 0.760 | 1.61% | 48.11 | 48.11 | 47.27 | 47.61 |
| 17-May-24 | 48.00 | 48.18 | 47.76 | 47.86 | 313 K | 0.419 | 0.877% | 48.27 | 48.27 | 47.76 | 47.95 |
| 16-May-24 | 48.43 | 48.59 | 47.91 | 47.94 | 529 K | 0.680 | 1.42% | 48.33 | 48.59 | 47.91 | 48.22 |
| 15-May-24 | 49.00 | 49.10 | 48.08 | 48.58 | 296 K | 1.02 | 2.13% | 47.97 | 49.10 | 47.97 | 48.69 |
| 14-May-24 | 48.13 | 48.44 | 47.70 | 48.36 | 385 K | 0.740 | 1.55% | 47.78 | 48.44 | 47.70 | 48.16 |
| 13-May-24 | 48.20 | 48.25 | 47.35 | 47.42 | 396 K | 0.900 | 1.90% | 47.76 | 48.25 | 47.35 | 47.81 |
| 10-May-24 | 47.71 | 47.90 | 46.89 | 47.75 | 475 K | 1.01 | 2.15% | 47.96 | 47.96 | 46.89 | 47.56 |
| 09-May-24 | 48.10 | 48.10 | 47.66 | 47.76 | 556 K | 0.440 | 0.923% | 48.02 | 48.10 | 47.66 | 47.91 |
| 08-May-24 | 47.64 | 48.23 | 47.64 | 47.96 | 365 K | 0.590 | 1.24% | 48.17 | 48.23 | 47.64 | 47.87 |
| 07-May-24 | 48.75 | 49.07 | 48.25 | 48.28 | 479 K | 0.820 | 1.70% | 47.75 | 49.07 | 47.75 | 48.59 |
| 06-May-24 | 48.28 | 48.68 | 47.69 | 48.59 | 341 K | 0.990 | 2.08% | 47.20 | 48.68 | 47.20 | 48.31 |
| 03-May-24 | 47.95 | 48.34 | 47.43 | 47.57 | 285 K | 0.905 | 1.91% | 46.57 | 48.34 | 46.57 | 47.82 |
Weekly OHLCV & Heikin Ashi values of Hancock Whitney Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 46.56 | 46.76 | 44.65 | 46.73 | 1287 K | 2.11 | 4.73% | 47.25 | 47.25 | 44.65 | 46.17 |
| 20-May-24 | 24-May-24 | 47.81 | 48.03 | 45.72 | 46.35 | 1632 K | 2.31 | 5.05% | 47.52 | 48.03 | 45.72 | 46.98 |
| 13-May-24 | 17-May-24 | 48.20 | 49.10 | 47.35 | 47.86 | 1921 K | 1.75 | 3.71% | 46.91 | 49.10 | 46.91 | 48.13 |
| 06-May-24 | 10-May-24 | 48.28 | 49.07 | 46.89 | 47.75 | 2218 K | 2.18 | 4.65% | 45.82 | 49.07 | 45.82 | 48.00 |
| 29-Apr-24 | 03-May-24 | 46.76 | 48.34 | 45.35 | 47.57 | 1992 K | 2.98 | 6.58% | 44.63 | 48.34 | 44.63 | 47.00 |
| 22-Apr-24 | 26-Apr-24 | 44.55 | 47.28 | 44.18 | 46.74 | 2655 K | 3.10 | 7.02% | 43.57 | 47.28 | 43.57 | 45.69 |
| 15-Apr-24 | 19-Apr-24 | 42.79 | 44.32 | 41.56 | 44.27 | 3598 K | 2.76 | 6.64% | 43.91 | 44.32 | 41.56 | 43.24 |
| 08-Apr-24 | 12-Apr-24 | 43.68 | 45.26 | 42.12 | 42.56 | 2080 K | 3.14 | 7.45% | 44.41 | 45.26 | 42.12 | 43.41 |
| 01-Apr-24 | 05-Apr-24 | 46.40 | 46.40 | 43.06 | 43.89 | 2579 K | 3.34 | 7.74% | 43.89 | 46.40 | 43.06 | 44.94 |
| 25-Mar-24 | 29-Mar-24 | 43.22 | 46.33 | 43.16 | 46.04 | 1853 K | 3.17 | 7.33% | 43.09 | 46.33 | 43.09 | 44.69 |
| 18-Mar-24 | 22-Mar-24 | 42.20 | 44.45 | 41.66 | 43.15 | 2670 K | 2.79 | 6.70% | 43.31 | 44.45 | 41.66 | 42.87 |
| 11-Mar-24 | 15-Mar-24 | 44.16 | 44.45 | 41.59 | 42.28 | 2426 K | 2.86 | 6.86% | 43.51 | 44.45 | 41.59 | 43.12 |
| 04-Mar-24 | 08-Mar-24 | 42.74 | 45.50 | 42.21 | 44.48 | 2042 K | 3.29 | 7.79% | 43.28 | 45.50 | 42.21 | 43.73 |
| 26-Feb-24 | 01-Mar-24 | 42.72 | 44.14 | 42.36 | 43.00 | 1882 K | 1.78 | 4.20% | 43.50 | 44.14 | 42.36 | 43.05 |
| 19-Feb-24 | 23-Feb-24 | 43.04 | 44.39 | 42.70 | 43.09 | 2018 K | 1.69 | 3.96% | 43.70 | 44.39 | 42.70 | 43.30 |
| 12-Feb-24 | 16-Feb-24 | 43.14 | 44.73 | 41.43 | 43.86 | 2179 K | 3.30 | 7.97% | 44.11 | 44.73 | 41.43 | 43.29 |
| 05-Feb-24 | 09-Feb-24 | 42.65 | 43.23 | 41.19 | 43.11 | 2487 K | 2.04 | 4.95% | 45.67 | 45.67 | 41.19 | 42.55 |
| 29-Jan-24 | 02-Feb-24 | 47.01 | 47.86 | 41.69 | 43.12 | 3469 K | 6.17 | 14.81% | 46.42 | 47.86 | 41.69 | 44.92 |
| 22-Jan-24 | 26-Jan-24 | 46.43 | 48.04 | 46.29 | 47.16 | 1792 K | 1.75 | 3.78% | 45.86 | 48.04 | 45.86 | 46.98 |
| 15-Jan-24 | 19-Jan-24 | 44.78 | 45.95 | 43.52 | 45.92 | 2739 K | 2.43 | 5.58% | 46.69 | 46.69 | 43.52 | 45.04 |
Monthly OHLCV & Heikin Ashi values of Hancock Whitney Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 45.77 | 49.10 | 44.65 | 46.73 | 8163 K | 4.45 | 9.98% | 44.64 | 49.10 | 44.64 | 46.56 |
| 01-Apr-24 | 30-Apr-24 | 46.40 | 47.28 | 41.56 | 45.39 | 11803 K | 5.72 | 13.76% | 44.11 | 47.28 | 41.56 | 45.16 |
| 01-Mar-24 | 31-Mar-24 | 43.26 | 46.33 | 41.59 | 46.04 | 9484 K | 4.73 | 11.38% | 43.92 | 46.33 | 41.59 | 44.31 |
| 01-Feb-24 | 29-Feb-24 | 45.37 | 45.50 | 41.19 | 43.60 | 10370 K | 4.31 | 10.46% | 43.93 | 45.50 | 41.19 | 43.91 |
| 01-Jan-24 | 31-Jan-24 | 48.11 | 49.10 | 43.52 | 45.11 | 9526 K | 5.58 | 12.82% | 41.40 | 49.10 | 41.40 | 46.46 |
| 01-Dec-23 | 31-Dec-23 | 41.01 | 49.62 | 40.92 | 48.59 | 11748 K | 8.70 | 21.25% | 37.76 | 49.62 | 37.76 | 45.04 |
| 01-Nov-23 | 30-Nov-23 | 34.33 | 41.90 | 33.94 | 41.25 | 9150 K | 7.96 | 23.46% | 37.67 | 41.90 | 33.94 | 37.85 |
| 01-Oct-23 | 31-Oct-23 | 36.96 | 37.28 | 32.16 | 34.43 | 14742 K | 5.12 | 15.92% | 40.14 | 40.14 | 32.16 | 35.21 |
| 01-Sep-23 | 30-Sep-23 | 41.28 | 42.53 | 35.52 | 36.99 | 12377 K | 7.01 | 19.74% | 41.20 | 42.53 | 35.52 | 39.08 |
| 01-Aug-23 | 31-Aug-23 | 43.85 | 44.81 | 39.52 | 41.25 | 8284 K | 5.29 | 13.39% | 40.04 | 44.81 | 39.52 | 42.36 |
| 01-Jul-23 | 31-Jul-23 | 38.53 | 45.15 | 37.64 | 44.01 | 12000 K | 7.51 | 19.95% | 38.75 | 45.15 | 37.64 | 41.33 |
| 01-Jun-23 | 30-Jun-23 | 36.91 | 43.73 | 36.36 | 38.38 | 13347 K | 7.37 | 20.27% | 38.65 | 43.73 | 36.36 | 38.84 |
| 01-May-23 | 31-May-23 | 36.39 | 38.68 | 31.09 | 36.53 | 12347 K | 7.59 | 24.39% | 41.62 | 41.62 | 31.09 | 35.67 |
| 01-Apr-23 | 30-Apr-23 | 36.70 | 38.46 | 35.19 | 36.52 | 11649 K | 3.27 | 9.29% | 46.52 | 46.52 | 35.19 | 36.72 |
| 01-Mar-23 | 31-Mar-23 | 48.74 | 49.80 | 34.42 | 36.40 | 19684 K | 15.38 | 44.68% | 50.70 | 50.70 | 34.42 | 42.34 |
| 01-Feb-23 | 28-Feb-23 | 51.39 | 54.38 | 48.01 | 49.12 | 9053 K | 6.37 | 13.26% | 50.68 | 54.38 | 48.01 | 50.72 |
| 01-Jan-23 | 31-Jan-23 | 48.78 | 51.48 | 46.35 | 51.48 | 10237 K | 5.13 | 11.07% | 51.84 | 51.84 | 46.35 | 49.52 |
| 01-Dec-22 | 31-Dec-22 | 55.09 | 55.49 | 46.62 | 48.39 | 9354 K | 8.87 | 19.03% | 52.28 | 55.49 | 46.62 | 51.40 |
| 01-Nov-22 | 30-Nov-22 | 56.20 | 57.00 | 52.19 | 54.84 | 8386 K | 4.81 | 9.22% | 49.51 | 57.00 | 49.51 | 55.06 |
| 01-Oct-22 | 31-Oct-22 | 46.43 | 56.15 | 45.64 | 55.87 | 12259 K | 10.51 | 23.03% | 47.99 | 56.15 | 45.64 | 51.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)