Candlestick / Heikin Ashi Chart & Patterns of Haverty Furniture Companies Inc (HVT)
Latest Candlestick / Heikin Ashi patterns of Haverty Furniture Companies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Haverty Furniture Companies Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :29.68/15-May-24 00:00 32.8/23-Apr-24 00:00 , Bottom Points : 26.98/29-May-24 00:00 28.56/10-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :28.41/31-May-24 00:00 29.68/15-May-24 00:00 32.8/23-Apr-24 00:00 , Bottom Points : 26.98/29-May-24 00:00 28.56/10-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :32.8/23-Apr-24 00:00 34.12/28-Mar-24 00:00 36.57/15-Feb-24 00:00 , Bottom Points : 26.98/29-May-24 00:00 28.52/02-May-24 00:00 30.27/17-Apr-24 00:00 32.76/23-Feb-24 00:00 33.64/05-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :32.8/23-Apr-24 00:00 34.12/28-Mar-24 00:00 36.57/15-Feb-24 00:00 , Bottom Points : 26.98/29-May-24 00:00 30.27/17-Apr-24 00:00 32.76/23-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :32.8/23-Apr-24 00:00 36.57/15-Feb-24 00:00 , Bottom Points : 26.98/29-May-24 00:00 30.94/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :29.68/15-May-24 00:00 32.8/23-Apr-24 00:00 34.12/28-Mar-24 00:00 36.57/15-Feb-24 00:00 , Bottom Points : 26.98/29-May-24 00:00 28.52/02-May-24 00:00 30.94/18-Mar-24 00:00 33.53/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :29.68/15-May-24 00:00 32.8/23-Apr-24 00:00 34.12/28-Mar-24 00:00 36.57/15-Feb-24 00:00 , Bottom Points : 26.98/29-May-24 00:00 28.52/02-May-24 00:00 30.94/18-Mar-24 00:00 32.76/23-Feb-24 00:00 33.53/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :29.68/15-May-24 00:00 32.8/23-Apr-24 00:00 34.12/28-Mar-24 00:00 36.57/15-Feb-24 00:00 , Bottom Points : 26.98/29-May-24 00:00 28.52/02-May-24 00:00 30.27/17-Apr-24 00:00 32.76/23-Feb-24 00:00 33.64/05-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :36.15/16-Feb-24 00:00 35.5/29-Dec-23 00:00 35.12/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :36.15/16-Feb-24 00:00 35.12/28-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 25.91/27-Oct-23 00:00 25.81/26-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :36.15/16-Feb-24 00:00 50.61/11-Jun-21 00:00 , Bottom Points : 27.63/24-May-24 00:00 25.91/27-Oct-23 00:00 23.68/01-Jul-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :36.15/16-Feb-24 00:00 35.5/29-Dec-23 00:00 35.12/28-Jul-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :36.15/16-Feb-24 00:00 37.87/24-Feb-23 00:00 50.61/11-Jun-21 00:00 , Bottom Points : 25.91/27-Oct-23 00:00 23.68/01-Jul-22 00:00 9.99/03-Apr-20 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :36.15/16-Feb-24 00:00 35.5/29-Dec-23 00:00 35.12/28-Jul-23 00:00 , Bottom Points : 27.63/24-May-24 00:00 25.91/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :31.3/26-Apr-24 00:00 34.12/28-Mar-24 00:00 36.15/16-Feb-24 00:00 , Bottom Points : 27.63/24-May-24 00:00 30.67/12-Apr-24 00:00 32.76/23-Feb-24 00:00 34.01/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :34.12/28-Mar-24 00:00 36.15/16-Feb-24 00:00 , Bottom Points : 27.63/24-May-24 00:00 31.48/15-Mar-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :35.5/29-Dec-23 00:00 35.6/31-Jul-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 26.05/31-Oct-23 00:00 26.39/31-May-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :37.74/28-Feb-23 00:00 46.47/30-Apr-21 00:00 , Bottom Points : 23.18/30-Jun-22 00:00 11.89/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :37.74/28-Feb-23 00:00 46.47/30-Apr-21 00:00 , Bottom Points : 26.05/31-Oct-23 00:00 23.18/30-Jun-22 00:00 11.89/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :35.6/31-Jul-23 00:00 37.74/28-Feb-23 00:00 46.47/30-Apr-21 00:00 , Bottom Points : 26.05/31-Oct-23 00:00 23.18/30-Jun-22 00:00 11.89/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :46.47/30-Apr-21 00:00 31.3/31-Dec-13 00:00 , Bottom Points : 23.18/30-Jun-22 00:00 11.89/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :46.47/30-Apr-21 00:00 26.15/29-Sep-17 00:00 , Bottom Points : 11.89/31-Mar-20 00:00 8.02/30-Jan-09 00:00 |
Historical Candlestick Chart Pattern of Haverty Furniture Companies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Stick Sandwich | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Stick Sandwich | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Haverty Furniture Companies Inc | |||||
Historical Heikin Ashi Chart Pattern of Haverty Furniture Companies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Haverty Furniture Companies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 27.37 | 28.45 | 27.37 | 28.41 | 184 K | 1.08 | 3.95% | 27.34 | 28.45 | 27.34 | 27.90 |
| 30-May-24 | 27.23 | 27.46 | 27.03 | 27.29 | 106 K | 0.430 | 1.59% | 27.42 | 27.46 | 27.03 | 27.25 |
| 29-May-24 | 27.25 | 27.30 | 26.96 | 26.98 | 87655 | 0.340 | 1.26% | 27.72 | 27.72 | 26.96 | 27.12 |
| 28-May-24 | 27.67 | 27.86 | 27.38 | 27.54 | 78851 | 0.480 | 1.75% | 27.83 | 27.86 | 27.38 | 27.61 |
| 24-May-24 | 27.62 | 27.67 | 27.40 | 27.63 | 74315 | 0.270 | 0.985% | 28.07 | 28.07 | 27.40 | 27.58 |
| 23-May-24 | 27.88 | 27.88 | 27.18 | 27.45 | 109 K | 0.700 | 2.58% | 28.54 | 28.54 | 27.18 | 27.60 |
| 22-May-24 | 28.30 | 28.34 | 27.77 | 28.10 | 100 K | 0.573 | 2.06% | 28.96 | 28.96 | 27.77 | 28.13 |
| 21-May-24 | 28.77 | 29.14 | 28.28 | 28.29 | 54630 | 0.859 | 3.04% | 29.30 | 29.30 | 28.28 | 28.62 |
| 20-May-24 | 29.38 | 29.50 | 28.75 | 28.80 | 76882 | 0.750 | 2.61% | 29.49 | 29.50 | 28.75 | 29.11 |
| 17-May-24 | 29.58 | 29.62 | 29.05 | 29.42 | 65347 | 0.570 | 1.96% | 29.56 | 29.62 | 29.05 | 29.42 |
| 16-May-24 | 29.53 | 30.13 | 29.31 | 29.54 | 149 K | 0.820 | 2.80% | 29.48 | 30.13 | 29.31 | 29.63 |
| 15-May-24 | 29.85 | 29.85 | 29.09 | 29.68 | 99539 | 0.765 | 2.63% | 29.35 | 29.85 | 29.09 | 29.62 |
| 14-May-24 | 29.92 | 30.13 | 29.37 | 29.51 | 101 K | 0.760 | 2.59% | 28.97 | 30.13 | 28.97 | 29.73 |
| 13-May-24 | 28.89 | 29.55 | 28.89 | 29.40 | 126 K | 0.660 | 2.28% | 28.76 | 29.55 | 28.76 | 29.18 |
| 10-May-24 | 28.90 | 29.22 | 28.06 | 28.56 | 123 K | 1.16 | 4.13% | 28.84 | 29.22 | 28.06 | 28.68 |
| 09-May-24 | 28.56 | 29.13 | 28.33 | 28.91 | 108 K | 0.800 | 2.82% | 28.94 | 29.13 | 28.33 | 28.73 |
| 08-May-24 | 28.54 | 28.89 | 28.46 | 28.58 | 71077 | 0.434 | 1.52% | 29.26 | 29.26 | 28.46 | 28.62 |
| 07-May-24 | 29.56 | 29.97 | 28.70 | 28.70 | 115 K | 1.27 | 4.43% | 29.30 | 29.97 | 28.70 | 29.23 |
| 06-May-24 | 29.04 | 29.99 | 29.00 | 29.48 | 159 K | 0.990 | 3.41% | 29.22 | 29.99 | 29.00 | 29.38 |
| 03-May-24 | 28.70 | 28.97 | 28.04 | 28.71 | 146 K | 0.925 | 3.30% | 29.82 | 29.82 | 28.04 | 28.61 |
Weekly OHLCV & Heikin Ashi values of Haverty Furniture Companies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 27.67 | 28.45 | 26.96 | 28.41 | 458 K | 1.49 | 5.53% | 29.01 | 29.01 | 26.96 | 27.87 |
| 20-May-24 | 24-May-24 | 29.38 | 29.50 | 27.18 | 27.63 | 415 K | 2.32 | 8.54% | 29.59 | 29.59 | 27.18 | 28.42 |
| 13-May-24 | 17-May-24 | 29.18 | 30.13 | 28.89 | 29.42 | 542 K | 1.24 | 4.29% | 29.78 | 30.13 | 28.89 | 29.41 |
| 06-May-24 | 10-May-24 | 29.04 | 29.99 | 28.06 | 28.56 | 578 K | 1.93 | 6.88% | 30.65 | 30.65 | 28.06 | 28.91 |
| 29-Apr-24 | 03-May-24 | 31.30 | 31.68 | 27.25 | 28.71 | 667 K | 4.43 | 16.24% | 31.57 | 31.68 | 27.25 | 29.73 |
| 22-Apr-24 | 26-Apr-24 | 31.40 | 33.04 | 31.11 | 31.30 | 390 K | 1.93 | 6.22% | 31.43 | 33.04 | 31.11 | 31.71 |
| 15-Apr-24 | 19-Apr-24 | 31.04 | 31.24 | 29.89 | 31.16 | 427 K | 1.35 | 4.52% | 32.02 | 32.02 | 29.89 | 30.83 |
| 08-Apr-24 | 12-Apr-24 | 31.90 | 32.40 | 30.31 | 30.67 | 373 K | 2.09 | 6.90% | 32.72 | 32.72 | 30.31 | 31.32 |
| 01-Apr-24 | 05-Apr-24 | 33.41 | 33.97 | 31.03 | 31.64 | 448 K | 2.94 | 9.47% | 32.92 | 33.97 | 31.03 | 32.51 |
| 25-Mar-24 | 29-Mar-24 | 32.85 | 34.29 | 32.18 | 34.12 | 442 K | 2.11 | 6.56% | 32.48 | 34.29 | 32.18 | 33.36 |
| 18-Mar-24 | 22-Mar-24 | 31.42 | 33.26 | 30.84 | 31.97 | 478 K | 2.42 | 7.85% | 33.09 | 33.26 | 30.84 | 31.87 |
| 11-Mar-24 | 15-Mar-24 | 33.37 | 33.37 | 30.69 | 31.48 | 881 K | 2.68 | 8.73% | 33.95 | 33.95 | 30.69 | 32.23 |
| 04-Mar-24 | 08-Mar-24 | 34.39 | 34.79 | 32.79 | 33.54 | 503 K | 2.00 | 6.10% | 34.03 | 34.79 | 32.79 | 33.88 |
| 26-Feb-24 | 01-Mar-24 | 32.50 | 34.98 | 32.50 | 34.33 | 807 K | 2.48 | 7.63% | 34.48 | 34.98 | 32.50 | 33.58 |
| 19-Feb-24 | 23-Feb-24 | 35.54 | 35.77 | 31.25 | 32.76 | 690 K | 4.52 | 14.46% | 35.12 | 35.77 | 31.25 | 33.83 |
| 12-Feb-24 | 16-Feb-24 | 35.12 | 37.05 | 34.83 | 36.15 | 425 K | 2.22 | 6.37% | 34.46 | 37.05 | 34.46 | 35.79 |
| 05-Feb-24 | 09-Feb-24 | 33.76 | 35.34 | 33.18 | 35.13 | 392 K | 2.16 | 6.51% | 34.57 | 35.34 | 33.18 | 34.35 |
| 29-Jan-24 | 02-Feb-24 | 35.00 | 35.25 | 33.45 | 34.13 | 494 K | 1.80 | 5.37% | 34.67 | 35.25 | 33.45 | 34.46 |
| 22-Jan-24 | 26-Jan-24 | 34.21 | 35.44 | 34.01 | 35.00 | 364 K | 1.43 | 4.20% | 34.68 | 35.44 | 34.01 | 34.66 |
| 15-Jan-24 | 19-Jan-24 | 35.09 | 35.09 | 32.91 | 34.01 | 254 K | 2.18 | 6.62% | 35.09 | 35.09 | 32.91 | 34.27 |
Monthly OHLCV & Heikin Ashi values of Haverty Furniture Companies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 30.90 | 31.52 | 26.96 | 28.41 | 2514 K | 4.56 | 16.91% | 32.78 | 32.78 | 26.96 | 29.45 |
| 01-Apr-24 | 30-Apr-24 | 33.41 | 33.97 | 29.89 | 30.80 | 1788 K | 4.08 | 13.65% | 33.55 | 33.97 | 29.89 | 32.02 |
| 01-Mar-24 | 31-Mar-24 | 34.29 | 34.79 | 30.69 | 34.12 | 2417 K | 4.10 | 13.36% | 33.62 | 34.79 | 30.69 | 33.47 |
| 01-Feb-24 | 29-Feb-24 | 34.15 | 37.05 | 31.25 | 34.30 | 2336 K | 5.80 | 18.56% | 33.06 | 37.05 | 31.25 | 34.19 |
| 01-Jan-24 | 31-Jan-24 | 35.51 | 36.54 | 32.91 | 33.90 | 1721 K | 3.63 | 11.03% | 31.40 | 36.54 | 31.40 | 34.71 |
| 01-Dec-23 | 31-Dec-23 | 31.47 | 36.47 | 31.47 | 35.50 | 1847 K | 5.00 | 15.89% | 29.06 | 36.47 | 29.06 | 33.73 |
| 01-Nov-23 | 30-Nov-23 | 26.18 | 33.02 | 25.20 | 31.34 | 1878 K | 7.82 | 31.03% | 29.19 | 33.02 | 25.20 | 28.94 |
| 01-Oct-23 | 31-Oct-23 | 28.82 | 29.28 | 25.42 | 26.05 | 1536 K | 3.86 | 15.18% | 31.00 | 31.00 | 25.42 | 27.39 |
| 01-Sep-23 | 30-Sep-23 | 31.54 | 32.00 | 28.14 | 28.78 | 1775 K | 3.86 | 13.72% | 31.88 | 32.00 | 28.14 | 30.12 |
| 01-Aug-23 | 31-Aug-23 | 34.24 | 34.75 | 30.91 | 31.30 | 2056 K | 3.84 | 12.42% | 30.95 | 34.75 | 30.91 | 32.80 |
| 01-Jul-23 | 31-Jul-23 | 30.06 | 35.94 | 28.96 | 35.60 | 1737 K | 6.98 | 24.10% | 29.26 | 35.94 | 28.96 | 32.64 |
| 01-Jun-23 | 30-Jun-23 | 26.49 | 31.21 | 25.07 | 30.22 | 2881 K | 6.14 | 24.49% | 30.28 | 31.21 | 25.07 | 28.25 |
| 01-May-23 | 31-May-23 | 30.24 | 30.74 | 25.05 | 26.39 | 3274 K | 5.69 | 22.71% | 32.45 | 32.45 | 25.05 | 28.11 |
| 01-Apr-23 | 30-Apr-23 | 32.02 | 32.77 | 28.52 | 30.14 | 2491 K | 4.25 | 14.90% | 34.04 | 34.04 | 28.52 | 30.86 |
| 01-Mar-23 | 31-Mar-23 | 37.55 | 37.87 | 30.48 | 31.91 | 4300 K | 7.39 | 24.25% | 33.64 | 37.87 | 30.48 | 34.45 |
| 01-Feb-23 | 28-Feb-23 | 34.75 | 38.85 | 34.15 | 37.74 | 2415 K | 4.70 | 13.76% | 30.90 | 38.85 | 30.90 | 36.37 |
| 01-Jan-23 | 31-Jan-23 | 30.00 | 35.07 | 29.79 | 34.92 | 2003 K | 5.29 | 17.74% | 29.35 | 35.07 | 29.35 | 32.44 |
| 01-Dec-22 | 31-Dec-22 | 31.71 | 32.19 | 29.32 | 29.90 | 3214 K | 2.87 | 9.79% | 27.93 | 32.19 | 27.93 | 30.78 |
| 01-Nov-22 | 30-Nov-22 | 27.14 | 33.06 | 26.34 | 31.53 | 3163 K | 6.72 | 25.51% | 26.34 | 33.06 | 26.34 | 29.52 |
| 01-Oct-22 | 31-Oct-22 | 25.19 | 27.66 | 24.79 | 26.58 | 2690 K | 2.87 | 11.58% | 26.62 | 27.66 | 24.79 | 26.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)