Candlestick / Heikin Ashi Chart & Patterns of HV Bancorp Inc (HVBC)
Latest Candlestick / Heikin Ashi patterns of HV Bancorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of HV Bancorp Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :34.9/13-Jun-23 00:00 33.49/02-May-23 00:00 31.96/17-Mar-23 00:00 , Bottom Points : 28.83/11-May-23 00:00 27.5/13-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :34.9/13-Jun-23 00:00 33.49/02-May-23 00:00 32.39/02-Mar-23 00:00 22.07/16-Sep-22 00:00 , Bottom Points : 28.83/11-May-23 00:00 25.25/17-Nov-22 00:00 19.992/18-Oct-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :34.9/13-Jun-23 00:00 32.39/02-Mar-23 00:00 21.5/29-Jul-22 00:00 , Bottom Points : 28.83/11-May-23 00:00 27.5/13-Mar-23 00:00 25.25/17-Nov-22 00:00 19.992/18-Oct-22 00:00 18.52/23-Jun-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :34.9/13-Jun-23 00:00 32.39/02-Mar-23 00:00 22.743/04-Apr-22 00:00 , Bottom Points : 28.83/11-May-23 00:00 27.5/13-Mar-23 00:00 25.25/17-Nov-22 00:00 19.992/18-Oct-22 00:00 18.52/23-Jun-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 28.83/11-May-23 00:00 28.43/23-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :34.9/13-Jun-23 00:00 33.49/02-May-23 00:00 32.62/20-Apr-23 00:00 28.44/30-Dec-22 00:00 26.99/04-Nov-22 00:00 22.07/16-Sep-22 00:00 , Bottom Points : 29.6741/25-May-23 00:00 28.83/11-May-23 00:00 19.992/18-Oct-22 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :34.9/13-Jun-23 00:00 31.96/17-Mar-23 00:00 , Bottom Points : 29.6741/25-May-23 00:00 28.83/11-May-23 00:00 19.992/18-Oct-22 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :34.9/13-Jun-23 00:00 30.09/22-May-23 00:00 , Bottom Points : 29.6741/25-May-23 00:00 28.83/11-May-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :34.9/13-Jun-23 00:00 33.49/02-May-23 00:00 32.62/20-Apr-23 00:00 31.5/11-Apr-23 00:00 , Bottom Points : 29.6741/25-May-23 00:00 28.83/11-May-23 00:00 19.992/18-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :34.6/16-Jun-23 00:00 22.846/03-Dec-21 00:00 17.2/30-Jan-20 00:00 16.3/08-Mar-19 00:00 , Bottom Points : 0.0/31-Dec-21 00:00 0.0/27-Oct-20 00:00 0.0/10-Feb-20 00:00 0.0/10-Jun-19 00:00 0.0/05-Jul-18 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :34.6/16-Jun-23 00:00 22.846/03-Dec-21 00:00 17.2/30-Jan-20 00:00 16.3/08-Mar-19 00:00 , Bottom Points : 0.0/31-Dec-21 00:00 0.0/27-Oct-20 00:00 0.0/30-Jun-20 00:00 0.0/03-Jul-19 00:00 0.0/05-Jul-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :34.6/16-Jun-23 00:00 22.74/22-Apr-22 00:00 , Bottom Points : 28.95/24-Mar-23 00:00 20.77/30-Sep-22 00:00 19.25/24-Jun-22 00:00 0.0/31-Dec-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 29.0/12-May-23 00:00 28.95/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :34.6/16-Jun-23 00:00 32.148/17-Feb-23 00:00 22.74/22-Apr-22 00:00 , Bottom Points : 28.95/24-Mar-23 00:00 20.77/30-Sep-22 00:00 19.25/24-Jun-22 00:00 0.0/31-Dec-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 29.0/12-May-23 00:00 28.95/24-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :34.6/16-Jun-23 00:00 22.74/22-Apr-22 00:00 , Bottom Points : 20.77/30-Sep-22 00:00 19.25/24-Jun-22 00:00 0.0/31-Dec-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :34.6/16-Jun-23 00:00 22.846/03-Dec-21 00:00 17.2/30-Jan-20 00:00 , Bottom Points : 19.25/24-Jun-22 00:00 0.0/31-Dec-21 00:00 0.0/27-Oct-20 00:00 0.0/08-May-20 00:00 0.0/02-Oct-19 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :34.6/16-Jun-23 00:00 32.148/17-Feb-23 00:00 22.07/16-Sep-22 00:00 , Bottom Points : 28.95/24-Mar-23 00:00 20.77/30-Sep-22 00:00 19.25/24-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :34.6/16-Jun-23 00:00 32.148/17-Feb-23 00:00 22.07/16-Sep-22 00:00 21.5/29-Jul-22 00:00 , Bottom Points : 29.0/12-May-23 00:00 20.77/30-Sep-22 00:00 19.25/24-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :34.6/16-Jun-23 00:00 32.24/21-Apr-23 00:00 28.44/30-Dec-22 00:00 26.99/04-Nov-22 00:00 22.07/16-Sep-22 00:00 21.5/29-Jul-22 00:00 , Bottom Points : 29.0/12-May-23 00:00 27.8/06-Jan-23 00:00 21.0/13-Oct-22 00:00 19.25/24-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :34.6/16-Jun-23 00:00 32.148/17-Feb-23 00:00 28.44/30-Dec-22 00:00 21.5/29-Jul-22 00:00 , Bottom Points : 29.0/12-May-23 00:00 25.44/18-Nov-22 00:00 20.77/30-Sep-22 00:00 19.25/24-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :34.6/16-Jun-23 00:00 22.004/29-Apr-22 00:00 , Bottom Points : 20.0/30-Jun-22 00:00 12.15/31-Jul-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :34.6/16-Jun-23 00:00 22.45/29-Oct-21 00:00 17.2/30-Jan-20 00:00 , Bottom Points : 20.0/30-Jun-22 00:00 11.92/30-Mar-20 00:00 |
Historical Candlestick Chart Pattern of HV Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 16_Jun_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 16_Jun_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_Jun_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_Jun_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Jun_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 13_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_May_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Jun_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_May_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_Jun_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_Jun_2023 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 06_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Jun_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 06_Apr_2023 | ||
| Gravestone Doji | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 02_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 06_Apr_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 02_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_Jun_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_Jun_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Mar_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Jun_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2022 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 30_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_May_2023 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 10_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Mar_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 24_Feb_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of HV Bancorp Inc | |||||
Historical Heikin Ashi Chart Pattern of HV Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of HV Bancorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jun-23 | 33.86 | 34.67 | 33.43 | 34.60 | 27592 | 1.24 | 3.71% | 34.37 | 34.67 | 33.43 | 34.14 |
| 15-Jun-23 | 34.25 | 34.60 | 33.90 | 34.59 | 10204 | 0.700 | 2.06% | 34.40 | 34.60 | 33.90 | 34.34 |
| 14-Jun-23 | 34.75 | 34.79 | 34.21 | 34.21 | 2376 | 0.580 | 1.70% | 34.32 | 34.79 | 34.21 | 34.49 |
| 13-Jun-23 | 34.89 | 35.20 | 34.52 | 34.90 | 4393 | 0.675 | 1.96% | 33.76 | 35.20 | 33.76 | 34.88 |
| 12-Jun-23 | 35.00 | 37.00 | 33.35 | 34.00 | 5776 | 3.65 | 10.94% | 32.67 | 37.00 | 32.67 | 34.84 |
| 09-Jun-23 | 33.00 | 33.50 | 33.00 | 33.27 | 3430 | 0.500 | 1.51% | 32.16 | 33.50 | 32.16 | 33.19 |
| 08-Jun-23 | 32.11 | 32.99 | 32.11 | 32.99 | 2458 | 0.880 | 2.74% | 31.76 | 32.99 | 31.76 | 32.55 |
| 07-Jun-23 | 32.01 | 32.15 | 32.01 | 32.15 | 342 | 0.140 | 0.437% | 31.44 | 32.15 | 31.44 | 32.08 |
| 06-Jun-23 | 32.00 | 32.00 | 32.00 | 32.00 | 1020 | 0 | 0% | 30.88 | 30.88 | 32.00 | |
| 05-Jun-23 | 31.01 | 31.75 | 31.01 | 31.75 | 846 | 0.740 | 2.39% | 30.38 | 31.75 | 30.38 | 31.38 |
| 02-Jun-23 | 31.00 | 31.40 | 30.30 | 31.00 | 1228 | 1.10 | 3.63% | 29.84 | 31.40 | 29.84 | 30.93 |
| 01-Jun-23 | 29.50 | 30.19 | 29.50 | 30.19 | 9911 | 0.690 | 2.34% | 29.84 | 30.19 | 29.50 | 29.84 |
| 31-May-23 | 29.96 | 29.96 | 29.61 | 29.90 | 1758 | 0.355 | 1.20% | 29.82 | 29.96 | 29.61 | 29.86 |
| 30-May-23 | 29.89 | 29.89 | 29.89 | 29.89 | 9 | 0 | 0% | 29.75 | 29.75 | 29.89 | |
| 26-May-23 | 29.71 | 29.89 | 29.20 | 29.89 | 955 | 0.690 | 2.36% | 29.83 | 29.89 | 29.20 | 29.67 |
| 25-May-23 | 30.00 | 30.00 | 29.51 | 29.67 | 7036 | 0.490 | 1.66% | 29.87 | 30.00 | 29.51 | 29.80 |
| 24-May-23 | 29.81 | 30.01 | 29.81 | 30.00 | 4309 | 0.200 | 0.671% | 29.83 | 30.01 | 29.81 | 29.91 |
| 23-May-23 | 29.30 | 30.05 | 29.30 | 30.05 | 1417 | 0.750 | 2.56% | 29.99 | 30.05 | 29.30 | 29.68 |
| 22-May-23 | 30.14 | 30.39 | 30.08 | 30.09 | 3518 | 0.312 | 1.04% | 29.81 | 30.39 | 29.81 | 30.17 |
| 19-May-23 | 30.05 | 30.10 | 29.98 | 29.98 | 3459 | 0.120 | 0.400% | 29.59 | 30.10 | 29.59 | 30.03 |
Weekly OHLCV & Heikin Ashi values of HV Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jun-23 | 16-Jun-23 | 35.00 | 37.00 | 33.35 | 34.60 | 50341 | 3.65 | 10.94% | 31.22 | 37.00 | 31.22 | 34.99 |
| 05-Jun-23 | 09-Jun-23 | 31.01 | 33.50 | 31.01 | 33.27 | 8096 | 2.49 | 8.03% | 30.24 | 33.50 | 30.24 | 32.20 |
| 29-May-23 | 02-Jun-23 | 29.89 | 31.40 | 29.50 | 31.00 | 12906 | 1.90 | 6.44% | 30.03 | 31.40 | 29.50 | 30.45 |
| 22-May-23 | 26-May-23 | 30.14 | 30.39 | 29.20 | 29.89 | 17235 | 1.19 | 4.08% | 30.15 | 30.39 | 29.20 | 29.90 |
| 15-May-23 | 19-May-23 | 28.67 | 30.10 | 28.51 | 29.98 | 22360 | 1.59 | 5.58% | 30.98 | 30.98 | 28.51 | 29.31 |
| 08-May-23 | 12-May-23 | 31.83 | 31.83 | 28.65 | 29.00 | 25190 | 3.18 | 11.10% | 31.64 | 31.83 | 28.65 | 30.33 |
| 01-May-23 | 05-May-23 | 31.84 | 33.49 | 30.70 | 31.15 | 16285 | 2.79 | 9.09% | 31.48 | 33.49 | 30.70 | 31.80 |
| 24-Apr-23 | 28-Apr-23 | 31.14 | 32.57 | 31.14 | 32.00 | 5458 | 1.43 | 4.59% | 31.25 | 32.57 | 31.14 | 31.71 |
| 17-Apr-23 | 21-Apr-23 | 31.29 | 32.75 | 31.25 | 32.24 | 32081 | 1.50 | 4.80% | 30.62 | 32.75 | 30.62 | 31.88 |
| 10-Apr-23 | 14-Apr-23 | 31.06 | 31.99 | 30.20 | 31.32 | 48161 | 1.79 | 5.93% | 30.09 | 31.99 | 30.09 | 31.14 |
| 03-Apr-23 | 07-Apr-23 | 30.49 | 30.50 | 30.35 | 30.50 | 2332 | 0.150 | 0.494% | 29.72 | 30.50 | 29.72 | 30.46 |
| 27-Mar-23 | 31-Mar-23 | 28.98 | 30.03 | 28.95 | 30.03 | 17800 | 1.08 | 3.73% | 29.95 | 30.03 | 28.95 | 29.50 |
| 20-Mar-23 | 24-Mar-23 | 30.52 | 30.52 | 28.11 | 28.95 | 25000 | 2.41 | 8.57% | 30.38 | 30.52 | 28.11 | 29.53 |
| 13-Mar-23 | 17-Mar-23 | 27.99 | 31.96 | 26.37 | 31.96 | 24438 | 5.59 | 21.21% | 31.18 | 31.96 | 26.37 | 29.57 |
| 06-Mar-23 | 10-Mar-23 | 32.27 | 32.30 | 28.70 | 29.07 | 37700 | 3.60 | 12.54% | 31.78 | 32.30 | 28.70 | 30.59 |
| 27-Feb-23 | 03-Mar-23 | 31.76 | 32.39 | 31.54 | 32.09 | 28500 | 0.855 | 2.71% | 31.61 | 32.39 | 31.54 | 31.94 |
| 20-Feb-23 | 24-Feb-23 | 32.28 | 32.31 | 31.51 | 31.72 | 18200 | 0.800 | 2.54% | 31.27 | 32.31 | 31.27 | 31.96 |
| 13-Feb-23 | 17-Feb-23 | 31.75 | 32.56 | 31.75 | 32.15 | 19466 | 0.815 | 2.57% | 30.49 | 32.56 | 30.49 | 32.05 |
| 06-Feb-23 | 10-Feb-23 | 30.97 | 34.00 | 30.97 | 31.71 | 29800 | 3.03 | 9.78% | 29.07 | 34.00 | 29.07 | 31.91 |
| 30-Jan-23 | 03-Feb-23 | 28.80 | 30.75 | 28.80 | 30.75 | 26100 | 1.95 | 6.77% | 28.36 | 30.75 | 28.36 | 29.77 |
Monthly OHLCV & Heikin Ashi values of HV Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-23 | 30-Jun-23 | 29.50 | 37.00 | 29.50 | 34.60 | 69576 | 7.50 | 25.42% | 30.74 | 37.00 | 29.50 | 32.65 |
| 01-May-23 | 31-May-23 | 31.84 | 33.49 | 28.51 | 29.90 | 82837 | 4.98 | 17.47% | 30.55 | 33.49 | 28.51 | 30.94 |
| 01-Apr-23 | 30-Apr-23 | 30.49 | 32.75 | 30.20 | 32.00 | 88032 | 2.55 | 8.44% | 29.74 | 32.75 | 29.74 | 31.36 |
| 01-Mar-23 | 31-Mar-23 | 32.30 | 32.39 | 26.37 | 30.03 | 115 K | 6.02 | 22.84% | 29.20 | 32.39 | 26.37 | 30.27 |
| 01-Feb-23 | 28-Feb-23 | 29.99 | 34.00 | 29.64 | 31.75 | 110 K | 4.36 | 14.69% | 27.06 | 34.00 | 27.06 | 31.35 |
| 01-Jan-23 | 31-Jan-23 | 27.03 | 29.51 | 27.03 | 29.51 | 42709 | 2.48 | 9.17% | 25.85 | 29.51 | 25.85 | 28.27 |
| 01-Dec-22 | 31-Dec-22 | 26.50 | 28.76 | 26.26 | 28.44 | 85493 | 2.50 | 9.52% | 24.21 | 28.76 | 24.21 | 27.49 |
| 01-Nov-22 | 30-Nov-22 | 25.85 | 27.00 | 24.71 | 26.65 | 148 K | 2.29 | 9.27% | 22.36 | 27.00 | 22.36 | 26.05 |
| 01-Oct-22 | 31-Oct-22 | 21.76 | 26.80 | 19.99 | 25.71 | 412 K | 6.81 | 34.05% | 21.15 | 26.80 | 19.99 | 23.57 |
| 01-Sep-22 | 30-Sep-22 | 21.10 | 23.54 | 19.83 | 20.77 | 23853 | 3.71 | 18.71% | 20.99 | 23.54 | 19.83 | 21.31 |
| 01-Aug-22 | 31-Aug-22 | 21.10 | 21.80 | 21.10 | 21.10 | 12219 | 0.699 | 3.31% | 20.70 | 21.80 | 20.70 | 21.27 |
| 01-Jul-22 | 31-Jul-22 | 20.00 | 21.50 | 19.34 | 21.50 | 13967 | 2.16 | 11.17% | 20.82 | 21.50 | 19.34 | 20.59 |
| 01-Jun-22 | 30-Jun-22 | 20.75 | 21.00 | 18.52 | 20.00 | 21165 | 2.48 | 13.39% | 21.58 | 21.58 | 18.52 | 20.07 |
| 01-May-22 | 31-May-22 | 22.03 | 22.25 | 20.51 | 20.75 | 25049 | 1.74 | 8.48% | 21.77 | 22.25 | 20.51 | 21.39 |
| 01-Apr-22 | 30-Apr-22 | 22.05 | 22.75 | 21.97 | 22.00 | 11833 | 0.779 | 3.55% | 21.35 | 22.75 | 21.35 | 22.19 |
| 01-Mar-22 | 31-Mar-22 | 21.07 | 22.50 | 20.42 | 21.70 | 41105 | 2.08 | 10.19% | 21.27 | 22.50 | 20.42 | 21.42 |
| 01-Feb-22 | 28-Feb-22 | 20.90 | 21.45 | 20.56 | 21.24 | 14775 | 0.890 | 4.33% | 21.51 | 21.51 | 20.56 | 21.04 |
| 01-Jan-22 | 31-Jan-22 | 21.90 | 21.90 | 20.56 | 20.90 | 12892 | 1.34 | 6.52% | 21.71 | 21.90 | 20.56 | 21.31 |
| 01-Dec-21 | 31-Dec-21 | 21.79 | 22.95 | 20.61 | 21.80 | 46418 | 2.34 | 11.35% | 21.63 | 22.95 | 20.61 | 21.79 |
| 01-Nov-21 | 30-Nov-21 | 21.15 | 23.29 | 20.31 | 21.68 | 21374 | 2.98 | 14.67% | 21.65 | 23.29 | 20.31 | 21.61 |
Note : All Data Generated at the End of Trading Hours (EOD Data)