Technical Analysis of Huron Consulting Grp Inc. (HURN) with Strength & Direction

Loading ...

Birds Eye View of Huron Consulting Grp Inc.

Birds's Eye

Technical Analysis of Huron Consulting Grp Inc.

Daily Technical Analysis of Huron Consulting Grp Inc. (HURN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
HURN	87.33	87.56	0.263 %	163 K	167 K

About Strength

AIO Technical Analysis of Huron Consulting Grp Inc. suggests Mild Bearish Signal

Technical Highlights of Huron Consulting Grp Inc.

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
ADI	Strong Bearish	ADI Strongly Trending down.

Key Technical Indicators of Huron Consulting Grp Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 28.83, +DI : 16.03, -DI : 28.55	Mild Bearish	Trending Down.
Aroon	Aroon Up : 0, Aroon Down : 50.00	Neutral	NA
Awesome Osc	-4.54	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -2.06, Signal Line : -1.93	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	84.34	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-6.73	Neutral	Nothing Significant
Super Trend	93.26	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Huron Consulting Grp Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	96.01	90.06	84.12	Neutral	NA
Donchian	95.38	89.82	84.26	Mild Bearish	Price below middle band
High Low MA	89.29	88.14	86.99	Neutral	NA
MA Channel	92.86	90.06	87.26	Neutral	NA
Keltner	91.77	89.69	87.62	Strong Bearish	Negative Breakout
High Low	91.50	87.14	82.79	Neutral	NA
MA Envelope	99.07	90.06	81.06	Neutral	NA

Key Overbought / Sold Oscillators of Huron Consulting Grp Inc.

Indicator	Value	Signal	Analysis
RSI	35.37	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 27.55, %D : 27.01	Neutral	Wait for proper trend to emerge
Williams %R	-71.68	Neutral	Wait for proper trend to emerge
Ultimate Osc	31.58	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 44.41, %D : 42.17	Neutral	Wait for proper trend to emerge
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-62.30	Mild Bullish	CCI is suggesting upward trend
Money Flow Index	43.71	Neutral	Wait for proper trend to emerge
RSI (Fast)	27.47	Mild Bearish	RSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)	%K : 28.32, %D : 27.55	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.17, %D : 0	Mild Bullish	Stoch RSI is suggesting upward trend

Key Volume Base Technicals of Huron Consulting Grp Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-39436.93		Strong Bearish	ADI Strongly Trending down.
Chaikin	-0.260		Mild Bearish	Selling pressure.

Technical Stock Charts of Huron Consulting Grp Inc.

Daily Historical Technical data Huron Consulting Grp Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	28.83	28.55	16.03	50.00	0	96.01	90.06	84.12	-62.30	-0.260	-2.06	-1.93	43.71	84.34	27.47	35.37	27.55	28.32	31.58	-71.68
10_May_2024	28.89	30.64	14.75	57.14	7.14	96.08	90.25	84.43	-75.12	-0.249	-2.11	-1.90	42.02	84.26	27.51	36.05	26.59	29.68	34.43	-70.32
09_May_2024	28.42	32.31	13.87	64.29	14.29	96.26	90.50	84.73	-99.06	-0.265	-2.17	-1.84	41.65	88.87	29.32	33.15	26.89	24.64	29.67	-75.36
08_May_2024	27.53	32.18	14.60	71.43	21.43	96.54	90.84	85.13	-105.62	-0.265	-2.15	-1.76	50.06	89.63	38.57	33.38	26.68	25.45	30.02	-74.55
07_May_2024	26.76	33.02	15.21	78.57	28.57	96.73	91.17	85.61	-109.84	-0.239	-2.11	-1.66	51.56	90.50	37.97	34.77	24.37	30.58	30.74	-69.42
06_May_2024	25.98	34.79	16.02	85.71	35.71	97.08	91.53	85.99	-133.55	-0.255	-2.08	-1.55	51.71	91.52	37.30	31.36	18.32	24.01	30.67	-75.99
03_May_2024	25.13	37.77	13.33	92.86	42.86	97.17	91.91	86.65	-185.30	-0.222	-1.94	-1.42	47.18	92.70	33.45	28.47	13.99	18.53	33.53	-81.47
02_May_2024	23.39	40.31	14.14	100.00	50.00	96.98	92.30	87.63	-259.23	-0.261	-1.67	-1.29	40.09	94.07	27.72	25.19	27.84	12.41	36.78	-87.59
01_May_2024	21.49	38.88	15.78	100.00	57.14	96.28	92.71	89.14	-219.29	-0.226	-1.24	-1.20	42.28	94.52	27.63	27.66	46.46	11.03	33.19	-88.97
30_Apr_2024	19.89	21.66	20.50	50.00	64.29	95.94	93.16	90.37	9.05	-0.161	-0.807	-1.19	51.77	94.59	47.56	45.56	62.23	60.07	41.83	-39.93
29_Apr_2024	21.21	21.43	21.39	57.14	0	96.15	93.25	90.35	26.24	-0.164	-0.875	-1.28	53.07	95.10	43.80	47.60	62.61	68.28	47.58	-31.72
26_Apr_2024	22.83	22.47	22.17	64.29	7.14	96.35	93.32	90.30	13.09	-0.161	-0.995	-1.38	51.07	95.10	46.01	47.35	58.27	58.32	46.22	-41.68
25_Apr_2024	24.54	23.73	23.41	71.43	14.29	96.82	93.47	90.13	5.60	-0.160	-1.13	-1.48	58.46	95.45	48.19	48.11	53.26	61.23	46.24	-38.77
24_Apr_2024	26.37	26.41	20.15	78.57	0	97.17	93.60	90.03	-35.05	-0.158	-1.30	-1.57	48.45	96.05	48.14	46.46	48.30	55.25	44.07	-44.75
23_Apr_2024	27.37	23.85	21.59	85.71	7.14	97.37	93.70	90.04	-4.20	-0.239	-1.46	-1.63	47.72	96.72	37.67	44.47	41.06	43.29	37.38	-56.71
22_Apr_2024	29.09	26.21	18.88	92.86	14.29	97.47	93.79	90.11	-28.91	-0.205	-1.60	-1.67	49.40	97.46	43.08	45.20	28.44	46.36	41.40	-53.64
19_Apr_2024	30.08	28.16	14.32	100.00	21.43	97.60	93.89	90.18	-99.61	-0.251	-1.78	-1.69	41.30	98.29	38.22	41.47	17.28	33.53	39.64	-66.47
18_Apr_2024	29.89	31.28	13.05	100.00	0	97.73	94.04	90.35	-152.70	-0.242	-1.89	-1.67	33.75	99.01	23.95	32.34	7.82	5.43	30.31	-94.57
17_Apr_2024	29.02	31.13	14.09	85.71	7.14	97.70	94.31	90.93	-166.52	-0.212	-1.81	-1.61	39.65	99.56	27.64	34.47	9.89	12.87	32.27	-87.13
16_Apr_2024	28.35	32.35	13.62	92.86	14.29	97.61	94.52	91.42	-229.04	-0.260	-1.77	-1.56	39.13	100.15	29.08	31.49	6.82	5.15	30.15	-94.85
15_Apr_2024	27.40	33.34	14.04	100.00	21.43	97.24	94.70	92.15	-284.15	-0.203	-1.63	-1.51	45.98	100.78	34.57	32.65	10.84	11.65	34.22	-88.35
12_Apr_2024	26.38	28.73	15.18	100.00	28.57	97.04	94.96	92.89	-224.68	-0.223	-1.48	-1.48	45.47	101.14	37.59	35.82	11.38	3.65	29.77	-96.35
11_Apr_2024	26.03	25.19	16.17	71.43	35.71	96.89	95.14	93.39	-123.31	-0.227	-1.39	-1.48	44.52	101.31	42.12	40.13	23.53	17.21	35.92	-82.79
10_Apr_2024	26.36	26.34	15.43	78.57	42.86	97.37	95.34	93.31	-158.00	-0.232	-1.40	-1.51	46.56	101.48	38.94	39.30	27.81	13.29	37.81	-86.71
09_Apr_2024	26.38	24.09	16.45	85.71	50.00	97.70	95.55	93.40	-49.95	-0.183	-1.38	-1.53	53.80	101.65	48.26	43.07	31.45	40.09	38.35	-59.91
08_Apr_2024	26.96	25.86	15.91	92.86	57.14	98.46	95.77	93.08	-75.86	-0.207	-1.46	-1.57	53.63	101.83	50.90	41.11	19.89	30.07	37.29	-69.93
05_Apr_2024	27.20	27.29	14.57	100.00	64.29	98.96	96.00	93.04	-117.38	-0.175	-1.50	-1.59	45.27	102.01	40.42	39.98	28.93	24.18	39.43	-75.82
04_Apr_2024	26.95	27.34	15.62	14.29	0	99.44	96.26	93.07	-87.32	-0.169	-1.49	-1.62	41.60	102.19	41.21	38.53	28.47	5.42	39.60	-94.58
03_Apr_2024	26.93	27.88	17.51	21.43	0	99.52	96.46	93.40	-49.81	-0.130	-1.43	-1.65	42.05	102.38	41.87	44.58	35.53	57.18	46.36	-42.82
02_Apr_2024	27.24	30.03	16.97	28.57	7.14	99.59	96.53	93.46	-86.86	-0.202	-1.55	-1.70	42.28	102.57	37.33	40.59	32.95	22.82	41.54	-77.18
01_Apr_2024	27.20	28.77	18.20	35.71	14.29	99.77	96.69	93.61	-60.53	-0.138	-1.57	-1.74	42.32	102.77	33.31	41.22	38.81	26.60	35.97	-73.40
28_Mar_2024	27.56	25.92	19.43	42.86	0	100.12	96.90	93.68	-8.15	-0.0355	-1.60	-1.79	41.87	102.96	39.47	45.18	39.44	49.43	43.65	-50.57
27_Mar_2024	28.58	27.28	17.40	50.00	7.14	100.23	96.98	93.72	-32.17	-0.103	-1.76	-1.83	42.95	103.17	36.59	44.11	28.88	40.42	45.78	-59.58
26_Mar_2024	29.08	28.51	14.79	57.14	14.29	100.37	96.85	93.34	-78.72	-0.091	-1.91	-1.85	44.38	103.38	39.97	41.25	22.77	28.49	40.50	-71.51
25_Mar_2024	28.88	29.50	14.30	64.29	21.43	103.16	97.45	91.73	-102.97	-0.090	-1.99	-1.83	43.19	103.59	39.56	38.62	22.11	17.75	41.38	-82.25
22_Mar_2024	28.43	30.61	14.84	71.43	0	104.99	98.06	91.12	-97.14	-0.060	-1.99	-1.79	43.32	103.80	37.22	39.28	27.56	22.07	39.47	-77.93
21_Mar_2024	27.94	29.20	15.61	78.57	7.14	106.47	98.66	90.84	-75.41	-0.0338	-1.99	-1.74	49.85	104.02	35.12	39.95	28.30	26.52	36.58	-73.48
20_Mar_2024	27.76	31.06	13.24	85.71	14.29	107.30	99.14	90.99	-87.63	0.0161	-1.99	-1.68	51.50	104.25	42.18	41.03	23.05	34.07	39.64	-65.93
19_Mar_2024	26.80	32.63	13.14	0	0	107.83	99.55	91.27	-99.11	-0.0228	-2.02	-1.60	41.59	104.48	53.80	39.06	19.45	24.30	42.08	-75.70
18_Mar_2024	25.59	34.31	13.81	7.14	0	108.34	100.02	91.70	-104.01	-0.0498	-1.96	-1.50	34.09	104.71	28.39	36.15	17.95	10.77	35.23	-89.23
15_Mar_2024	24.28	33.07	15.35	14.29	7.14	108.74	100.57	92.39	-83.38	0.0164	-1.75	-1.38	39.69	104.95	31.43	40.17	25.39	23.29	40.90	-76.71
14_Mar_2024	23.34	34.77	16.29	21.43	14.29	109.47	101.09	92.70	-88.31	0.0332	-1.68	-1.29	46.06	105.20	30.12	38.67	28.34	19.80	41.03	-80.20
13_Mar_2024	22.35	31.02	17.54	28.57	21.43	109.83	101.57	93.31	-59.46	0.0421	-1.52	-1.20	51.51	105.44	36.97	42.44	35.95	33.09	43.34	-66.91
12_Mar_2024	21.93	33.04	18.36	35.71	28.57	109.83	101.75	93.66	-68.73	0.085	-1.49	-1.12	51.19	105.70	39.24	42.07	38.34	32.15	43.32	-67.85
11_Mar_2024	21.42	34.52	19.63	42.86	35.71	110.06	102.09	94.12	-64.92	0.134	-1.41	-1.03	52.68	105.96	40.50	45.08	41.57	42.62	50.42	-57.38
08_Mar_2024	20.95	32.58	20.77	50.00	0	110.19	102.30	94.41	-60.08	0.088	-1.46	-0.930	54.71	106.22	38.93	44.25	38.15	40.27	52.92	-59.73
07_Mar_2024	20.86	33.90	21.26	57.14	7.14	110.20	102.46	94.71	-69.56	0.120	-1.45	-0.799	49.70	106.49	37.27	44.91	34.12	41.83	39.06	-58.17
06_Mar_2024	20.71	36.02	17.92	64.29	14.29	110.19	102.56	94.93	-109.34	0.108	-1.47	-0.635	48.12	106.77	36.87	41.74	31.85	32.37	38.94	-67.63
05_Mar_2024	19.72	37.61	17.42	71.43	21.43	110.10	102.76	95.43	-132.51	0.088	-1.32	-0.426	48.52	107.05	43.65	40.32	35.06	28.17	40.33	-71.83
04_Mar_2024	18.41	35.62	18.04	78.57	28.57	109.90	102.98	96.05	-108.68	0.087	-1.05	-0.202	49.06	107.33	40.89	41.86	36.90	35.00	43.24	-65.00
01_Mar_2024	17.31	37.53	16.89	85.71	35.71	109.81	103.21	96.62	-130.41	0.176	-0.789	0.0094	47.92	107.63	44.14	43.44	27.21	42.02	47.36	-57.98
29_Feb_2024	15.72	39.38	15.69	92.86	42.86	109.91	103.51	97.10	-203.55	0.060	-0.556	0.209	44.32	107.93	44.24	40.98	42.60	33.68	46.13	-66.32
28_Feb_2024	13.62	44.22	17.62	100.00	50.00	109.69	103.78	97.87	-255.96	-0.0166	-0.121	0.400	56.32	108.23	38.05	31.81	59.24	5.91	39.20	-94.09
27_Feb_2024	11.36	19.16	26.78	35.71	57.14	108.26	104.39	100.51	136.21	0.189	0.866	0.530	68.58	103.21	64.49	58.81	85.28	88.21	58.99	-11.79
26_Feb_2024	10.96	20.26	26.01	42.86	64.29	107.99	104.31	100.62	127.56	0.123	0.743	0.446	67.52	102.89	64.62	57.97	75.43	83.60	61.11	-16.40
23_Feb_2024	10.85	21.22	26.59	50.00	71.43	107.67	104.19	100.71	110.98	0.073	0.610	0.372	59.93	102.55	59.74	58.07	61.79	84.01	64.03	-15.99
22_Feb_2024	10.82	23.00	23.18	57.14	78.57	107.25	104.03	100.81	35.17	0.0378	0.428	0.313	54.12	102.30	49.83	53.59	50.99	58.67	52.83	-41.33
21_Feb_2024	11.62	24.61	21.73	64.29	85.71	107.24	104.03	100.82	-20.12	-0.059	0.380	0.284	52.24	101.92	51.11	50.50	51.26	42.68	51.48	-57.32
20_Feb_2024	12.03	20.07	23.31	71.43	92.86	107.23	104.02	100.81	38.74	-0.0345	0.434	0.260	51.95	101.52	46.89	52.31	0	51.63	50.30	-48.37
16_Feb_2024	12.39	17.94	24.10	78.57	100.00	107.39	104.08	100.78	112.74	-0.0357	0.428	0.216	57.59	101.09	48.90	53.89	0	59.49	51.73	-40.51
15_Feb_2024	12.21	19.75	21.91	85.71	0	107.36	104.07	100.78	119.80	0.052	0.356	0.163	57.67	100.85	54.91	58.47	27.64	0	58.48	0
14_Feb_2024	12.75	20.96	19.49	92.86	7.14	107.06	103.98	100.91	15.31	-0.0081	0.094	0.115	57.90	100.85	53.87	55.78	47.40	73.63	53.05	-26.37
13_Feb_2024	13.45	24.15	19.14	100.00	14.29	106.89	103.90	100.92	-97.05	-0.066	-0.115	0.120	50.28	105.28	40.33	44.70	36.45	9.28	40.84	-90.72
12_Feb_2024	13.60	17.44	22.02	64.29	21.43	106.79	104.02	101.25	28.34	0.0223	0.0439	0.179	57.37	100.89	52.50	54.62	40.05	59.30	43.26	-40.70
09_Feb_2024	13.75	18.60	18.70	71.43	28.57	106.74	103.99	101.24	-57.16	0.0271	-0.085	0.213	48.56	105.14	43.15	50.92	23.24	40.78	44.20	-59.22
08_Feb_2024	14.79	20.07	16.75	78.57	35.71	106.74	103.97	101.20	-112.35	0.0241	-0.127	0.288	49.81	105.51	41.78	46.38	15.15	20.08	36.24	-79.92
07_Feb_2024	15.23	21.30	15.95	85.71	42.86	106.69	104.02	101.35	-153.85	0.081	-0.0436	0.391	49.69	105.92	38.81	43.76	11.83	8.87	38.84	-91.13
06_Feb_2024	15.30	21.50	16.81	92.86	50.00	106.57	104.08	101.59	-137.05	0.149	0.137	0.500	56.20	106.35	44.15	45.15	10.24	16.50	46.64	-83.50
05_Feb_2024	15.53	22.55	16.70	100.00	57.14	106.67	104.05	101.43	-146.29	0.110	0.316	0.591	56.53	106.83	43.20	43.76	23.63	10.12	43.98	-89.88
02_Feb_2024	15.58	17.11	18.01	0	64.29	107.08	103.94	100.80	-16.70	0.126	0.581	0.659	64.94	107.08	46.79	48.07	28.87	4.10	43.88	-95.90
01_Feb_2024	16.58	17.46	19.51	0	71.43	107.23	103.83	100.42	42.56	0.092	0.752	0.679	71.90	107.24	57.41	54.99	52.84	56.66	50.19	-43.34
31_Jan_2024	17.43	17.75	21.07	7.14	78.57	107.30	103.56	99.82	40.64	0.0340	0.740	0.661	64.81	107.31	51.41	49.60	59.85	25.86	41.19	-74.14
30_Jan_2024	18.12	15.04	23.32	0	85.71	107.31	103.45	99.59	93.59	0.093	0.890	0.641	73.13	103.58	66.05	59.44	73.60	76.00	50.31	-24.00
29_Jan_2024	17.85	15.78	22.99	0	92.86	106.96	103.29	99.62	75.39	0.068	0.807	0.579	74.69	103.48	68.99	58.39	69.30	77.68	46.89	-22.32
26_Jan_2024	17.79	13.20	24.78	0	100.00	106.67	103.05	99.43	104.91	0.0279	0.726	0.522	80.87	103.19	70.94	55.13	69.24	67.12	46.65	-32.88
25_Jan_2024	16.82	14.88	21.58	7.14	85.71	106.50	102.87	99.24	64.48	0.083	0.719	0.471	70.69	102.50	61.82	52.70	67.64	63.10	48.40	-36.90
24_Jan_2024	16.70	13.44	23.32	14.29	92.86	106.40	102.73	99.06	97.35	0.081	0.776	0.409	76.66	101.68	69.83	57.03	78.51	77.48	51.97	-22.52
23_Jan_2024	15.91	14.34	24.87	21.43	100.00	106.13	102.50	98.87	103.00	0.068	0.723	0.318	69.04	100.70	59.50	53.27	81.68	62.34	52.22	-37.66
22_Jan_2024	15.07	15.97	25.32	28.57	100.00	106.07	102.29	98.50	143.07	0.105	0.766	0.216	68.38	99.80	62.28	61.83	0	95.72	62.85	-4.28
19_Jan_2024	14.49	17.06	25.77	35.71	100.00	105.52	101.99	98.46	149.63	0.088	0.603	0.079	68.94	98.97	64.82	59.06	0	86.98	61.52	-13.02
18_Jan_2024	14.04	17.84	24.24	42.86	100.00	105.15	101.70	98.24	135.82	0.0305	0.480	-0.053	63.26	98.28	64.96	59.81	56.01	0	66.30	0
17_Jan_2024	13.95	17.58	26.23	50.00	100.00	104.74	101.35	97.97	142.76	0.0369	0.298	-0.186	62.96	97.69	61.23	56.22	88.46	81.14	64.11	-18.86
16_Jan_2024	13.50	18.69	25.87	57.14	100.00	104.61	101.02	97.44	146.06	-0.128	0.183	-0.307	62.76	97.25	62.93	55.85	90.38	86.90	63.69	-13.10
12_Jan_2024	13.30	19.69	26.04	64.29	100.00	104.59	100.63	96.68	156.99	-0.147	0.0457	-0.429	63.46	96.96	66.64	56.81	91.57	97.34	64.54	-2.66
11_Jan_2024	13.26	20.87	24.59	0	42.86	104.90	100.69	96.49	102.37	-0.155	-0.157	-0.548	55.64	96.82	62.20	54.01	86.30	86.88	54.74	-13.12
10_Jan_2024	13.65	21.09	25.58	7.14	50.00	105.48	100.83	96.18	93.93	-0.188	-0.312	-0.645	62.80	96.68	64.60	54.21	76.83	90.48	50.84	-9.52
09_Jan_2024	13.96	21.83	25.45	14.29	57.14	105.64	100.88	96.11	41.97	-0.198	-0.512	-0.729	63.29	96.53	65.60	52.79	61.76	81.55	51.36	-18.45
08_Jan_2024	14.44	23.94	21.91	0	64.29	106.04	101.00	95.95	-20.89	-0.254	-0.705	-0.783	64.67	96.39	64.36	49.00	51.11	58.47	46.10	-41.53
05_Jan_2024	15.21	25.57	21.47	0	0	106.29	101.11	95.94	-57.27	-0.306	-0.802	-0.803	49.28	96.24	62.95	43.28	44.46	45.28	40.32	-54.72
04_Jan_2024	15.71	22.98	22.76	7.14	0	106.70	101.37	96.05	-26.94	-0.317	-0.726	-0.803	40.62	96.08	39.22	46.95	46.49	49.60	40.50	-50.40
03_Jan_2024	16.88	24.01	23.77	14.29	7.14	107.22	101.61	95.99	-33.99	-0.312	-0.760	-0.822	41.35	95.93	35.73	44.13	51.36	38.51	38.70	-61.49
02_Jan_2024	18.14	22.36	25.75	21.43	14.29	108.18	102.00	95.83	-14.90	-0.220	-0.702	-0.838	45.37	95.77	43.39	47.96	54.48	51.36	45.91	-48.64
29_Dec_2023	18.99	22.05	27.24	28.57	21.43	109.14	102.36	95.58	3.85	-0.177	-0.764	-0.872	45.71	95.61	44.46	52.16	53.74	64.21	48.41	-35.79
28_Dec_2023	19.64	23.98	22.60	35.71	28.57	109.26	102.43	95.61	-38.58	-0.214	-0.978	-0.899	44.23	103.56	43.35	46.65	48.92	47.88	47.76	-52.12
27_Dec_2023	20.93	23.44	23.46	42.86	35.71	109.31	102.51	95.72	-36.81	-0.243	-1.05	-0.879	44.47	104.06	41.55	47.03	46.24	49.13	44.96	-50.87
26_Dec_2023	22.53	23.99	24.01	50.00	0	109.42	102.64	95.86	-44.13	-0.267	-1.14	-0.835	41.18	104.60	39.99	47.21	40.16	49.75	45.55	-50.25
22_Dec_2023	24.26	24.92	24.90	57.14	0	109.69	102.85	96.01	-57.73	-0.276	-1.25	-0.758	37.42	105.18	34.17	45.28	34.51	39.83	32.70	-60.17
21_Dec_2023	26.13	26.32	22.56	64.29	0	109.95	103.10	96.26	-93.31	-0.282	-1.30	-0.634	36.88	105.79	30.55	42.69	30.22	30.89	32.27	-69.11
20_Dec_2023	27.54	27.19	23.30	71.43	7.14	110.06	103.37	96.68	-101.58	-0.300	-1.25	-0.467	43.79	106.44	42.15	43.46	26.57	32.80	37.69	-67.20
19_Dec_2023	29.07	30.19	20.37	78.57	14.29	110.15	103.62	97.09	-147.26	-0.328	-1.21	-0.270	43.04	107.13	43.74	41.43	20.07	26.98	35.40	-73.02
18_Dec_2023	29.81	31.38	21.46	85.71	21.43	110.15	103.92	97.69	-188.79	-0.358	-1.06	-0.0346	38.38	107.87	40.31	38.96	12.15	19.94	34.56	-80.06
15_Dec_2023	30.66	33.54	18.37	92.86	28.57	110.06	104.33	98.59	-307.20	-0.335	-0.760	0.222	31.11	108.65	35.97	36.61	20.99	13.28	33.48	-86.72
14_Dec_2023	30.77	35.63	19.51	100.00	35.71	109.52	104.74	99.96	-334.28	-0.464	-0.274	0.468	41.52	109.48	32.76	33.00	34.35	3.22	29.58	-96.78
13_Dec_2023	30.89	17.45	26.15	35.71	42.86	107.87	105.23	102.60	22.31	-0.274	0.486	0.653	59.28	109.78	50.97	52.42	42.46	46.46	39.59	-53.54
12_Dec_2023	31.73	18.47	25.19	42.86	50.00	108.35	105.38	102.41	-34.75	-0.155	0.501	0.695	58.25	110.09	52.49	53.85	40.97	53.38	42.59	-46.62
11_Dec_2023	32.99	17.60	27.57	50.00	57.14	108.76	105.51	102.27	-64.20	-0.202	0.467	0.743	51.31	110.42	46.69	49.05	29.85	27.54	44.95	-72.46
08_Dec_2023	33.83	18.60	29.14	57.14	64.29	108.75	105.53	102.32	-44.38	-0.145	0.587	0.813	50.48	110.75	46.25	51.85	32.46	42.00	50.60	-58.00
07_Dec_2023	34.73	19.91	26.80	64.29	71.43	108.74	105.51	102.27	-103.42	-0.154	0.637	0.869	53.18	111.11	43.75	47.63	33.35	20.00	45.88	-80.00
06_Dec_2023	36.27	17.76	27.64	71.43	0	108.83	105.46	102.08	-21.70	-0.109	0.837	0.927	50.13	111.47	46.06	50.51	51.58	35.38	44.91	-64.62
05_Dec_2023	37.39	16.09	29.10	78.57	0	108.90	105.38	101.86	45.63	-0.051	0.978	0.949	48.19	111.85	41.63	53.12	67.65	44.67	44.79	-55.33
04_Dec_2023	38.05	13.26	31.22	85.71	7.14	108.92	105.26	101.60	119.64	-0.072	1.05	0.942	56.57	112.25	48.21	60.96	61.08	74.68	52.34	-25.32
01_Dec_2023	37.87	13.93	32.80	92.86	14.29	108.76	104.93	101.11	102.71	-0.096	0.897	0.914	59.78	112.66	61.10	63.40	36.61	83.59	50.53	-16.41
30_Nov_2023	37.68	16.08	24.48	100.00	21.43	108.62	104.49	100.35	-46.41	-0.134	0.616	0.918	57.80	113.09	48.69	51.57	16.78	24.98	35.25	-75.02
29_Nov_2023	38.98	16.44	26.08	0	28.57	108.80	104.30	99.80	-51.80	-0.137	0.690	0.994	58.66	113.31	49.96	45.83	26.13	1.25	27.76	-98.75
28_Nov_2023	40.24	14.11	27.46	0	35.71	109.08	104.13	99.19	-2.32	-0.134	0.930	1.07	63.59	103.34	52.04	49.31	43.67	24.11	31.34	-75.89
27_Nov_2023	40.86	9.67	28.88	7.14	42.86	109.53	103.84	98.15	53.88	-0.070	1.12	1.10	68.59	102.92	60.05	56.53	48.80	53.01	35.03	-46.99
24_Nov_2023	40.17	10.05	27.14	0	0	109.63	103.47	97.32	43.96	-0.0062	1.17	1.10	63.65	102.49	65.34	56.87	45.61	53.88	35.08	-46.12
22_Nov_2023	39.73	10.36	27.97	0	7.14	109.49	103.17	96.85	51.60	-0.0313	1.21	1.08	68.88	102.04	68.55	55.28	42.95	39.51	37.48	-60.49
21_Nov_2023	39.25	10.93	27.64	0	14.29	109.50	102.81	96.11	51.06	-0.0017	1.29	1.05	60.99	101.57	64.48	54.97	48.06	43.44	46.51	-56.56
20_Nov_2023	38.94	10.38	28.63	0	21.43	109.37	102.48	95.59	64.41	-0.0041	1.39	0.988	66.17	101.08	68.20	56.23	50.71	45.92	47.21	-54.08
17_Nov_2023	38.33	8.91	29.61	0	28.57	109.15	102.12	95.08	91.72	-0.0240	1.45	0.888	71.14	100.57	75.88	60.28	55.84	54.82	50.61	-45.18
16_Nov_2023	37.15	9.32	30.92	0	35.71	108.63	101.76	94.90	91.96	-0.0168	1.41	0.747	69.60	100.04	72.88	58.59	62.38	51.40	51.04	-48.60
15_Nov_2023	35.88	8.56	32.79	7.14	42.86	108.17	101.55	94.92	124.65	-0.0295	1.39	0.582	71.31	99.49	68.08	59.22	70.07	61.32	55.32	-38.68
14_Nov_2023	34.13	9.34	35.79	14.29	50.00	107.69	101.35	95.02	157.25	0.0228	1.33	0.379	78.44	98.91	81.67	68.83	67.77	74.42	64.24	-25.58
13_Nov_2023	32.25	10.49	37.90	21.43	57.14	106.76	101.14	95.52	157.03	-0.0314	0.985	0.141	71.91	98.31	78.42	68.87	61.14	74.47	47.91	-25.53
10_Nov_2023	30.37	11.85	35.18	28.57	64.29	105.47	100.85	96.24	110.29	-0.117	0.524	-0.070	62.84	97.68	73.11	60.39	51.25	54.43	41.31	-45.57
09_Nov_2023	28.89	12.39	35.32	35.71	71.43	105.27	100.80	96.33	97.04	-0.106	0.321	-0.219	56.83	97.03	67.25	60.47	48.77	54.53	43.64	-45.47
08_Nov_2023	27.42	13.18	33.50	42.86	78.57	105.27	100.80	96.33	48.86	-0.109	0.055	-0.354	48.21	96.35	54.31	55.37	46.19	44.80	42.64	-55.20
07_Nov_2023	26.18	13.79	35.04	50.00	85.71	105.83	100.95	96.07	41.91	-0.164	-0.093	-0.456	43.12	95.65	53.55	56.89	44.04	46.97	40.84	-53.03
06_Nov_2023	24.85	15.05	35.44	57.14	92.86	106.06	101.02	95.98	32.03	-0.161	-0.324	-0.547	36.94	94.91	47.01	56.81	44.80	46.82	41.10	-53.18
03_Nov_2023	23.65	15.73	37.05	64.29	100.00	106.27	101.09	95.91	88.57	-0.146	-0.610	-0.603	42.92	94.15	46.32	52.39	48.20	38.32	40.52	-61.68
02_Nov_2023	22.36	22.55	15.32	71.43	14.29	106.39	101.16	95.92	-39.22	-0.128	-0.800	-0.601	32.10	94.00	38.11	46.64	49.96	49.27	55.05	-50.73
01_Nov_2023	22.62	24.63	15.24	78.57	0	106.40	101.22	96.03	-39.25	-0.136	-0.841	-0.551	35.40	100.94	37.75	49.22	43.52	57.00	57.45	-43.00
31_Oct_2023	22.54	26.57	11.93	85.71	7.14	106.42	101.25	96.08	-71.53	-0.188	-0.971	-0.479	28.09	101.71	31.39	45.87	35.69	43.61	50.61	-56.39
30_Oct_2023	21.35	28.02	12.14	92.86	14.29	106.51	101.39	96.28	-101.07	-0.267	-1.01	-0.356	29.32	102.57	29.16	39.97	30.19	29.94	44.11	-70.06
27_Oct_2023	19.95	29.48	12.31	100.00	21.43	106.56	101.68	96.80	-148.15	-0.233	-0.885	-0.191	32.41	103.52	30.28	41.06	22.84	33.52	45.54	-66.48
26_Oct_2023	18.32	22.46	14.57	85.71	28.57	106.69	101.98	97.27	-108.19	-0.290	-0.751	-0.0181	38.92	104.10	39.75	44.48	16.83	27.11	34.70	-72.89
25_Oct_2023	18.09	24.07	12.41	92.86	35.71	106.85	102.21	97.57	-161.91	-0.294	-0.705	0.165	39.23	104.72	40.67	38.04	9.25	7.90	34.32	-92.10
24_Oct_2023	17.03	25.31	13.05	100.00	42.86	106.96	102.60	98.25	-180.27	-0.268	-0.454	0.383	46.78	105.40	41.60	39.73	7.31	15.47	31.85	-84.53
23_Oct_2023	15.88	25.15	14.11	100.00	50.00	106.80	102.88	98.95	-208.87	-0.196	-0.199	0.592	45.01	105.90	37.39	38.33	7.96	4.37	28.94	-95.63
20_Oct_2023	14.94	22.24	15.21	100.00	57.14	106.59	103.24	99.89	-187.62	-0.233	0.169	0.790	45.05	106.18	37.70	41.17	15.84	2.08	31.09	-97.92
19_Oct_2023	14.64	18.54	16.53	35.71	64.29	106.24	103.39	100.54	-135.30	-0.155	0.509	0.945	45.29	106.29	40.78	46.49	36.43	17.41	37.73	-82.59
18_Oct_2023	15.33	15.83	17.50	42.86	71.43	106.53	103.62	100.72	-80.78	-0.097	0.725	1.05	44.93	101.37	42.89	48.27	44.11	28.03	36.50	-71.97
17_Oct_2023	16.12	15.54	18.73	50.00	78.57	106.71	103.80	100.89	5.49	-0.0250	0.923	1.14	45.76	101.16	45.13	54.87	52.63	63.85	43.32	-36.15
16_Oct_2023	16.64	16.31	20.49	57.14	85.71	106.68	103.75	100.83	-21.14	0.0086	0.944	1.19	44.50	100.95	46.00	50.79	54.89	40.46	46.96	-59.54
13_Oct_2023	17.05	17.71	19.73	64.29	92.86	106.69	103.74	100.79	-4.28	-0.0301	1.10	1.25	50.62	100.73	44.05	53.29	69.79	53.57	48.93	-46.43
12_Oct_2023	17.94	16.83	20.70	71.43	0	107.10	103.52	99.94	66.14	0.0117	1.20	1.29	57.58	100.50	56.77	56.68	71.48	70.65	50.96	-29.35
11_Oct_2023	18.53	17.36	22.56	78.57	0	107.09	103.32	99.55	88.85	0.0135	1.21	1.31	54.60	100.38	48.99	60.48	67.15	85.15	49.00	-14.85
10_Oct_2023	18.95	16.66	24.24	85.71	7.14	107.13	102.96	98.80	86.71	0.0076	1.09	1.33	58.29	100.26	47.23	57.73	50.46	58.64	43.02	-41.36
09_Oct_2023	18.98	17.62	21.06	92.86	14.29	107.00	102.77	98.54	53.97	0.054	1.04	1.39	59.50	106.38	52.94	57.56	33.06	57.66	47.57	-42.34
06_Oct_2023	19.76	18.72	16.48	100.00	21.43	106.86	102.56	98.25	-20.48	0.0259	0.969	1.48	61.40	106.77	50.95	53.61	22.04	35.10	43.10	-64.90
05_Oct_2023	20.79	18.89	17.87	0	28.57	106.92	102.38	97.85	-35.38	-0.0380	1.03	1.61	61.73	107.04	53.80	47.93	23.12	6.42	41.86	-93.58
04_Oct_2023	22.18	20.10	18.68	7.14	35.71	106.99	102.31	97.62	-32.77	-0.0264	1.30	1.76	54.07	107.32	51.09	48.85	41.14	24.62	46.40	-75.38
03_Oct_2023	23.60	17.50	20.05	0	42.86	107.03	102.24	97.45	11.65	0.0034	1.59	1.87	61.47	107.44	57.84	52.02	55.73	38.34	56.94	-61.66
02_Oct_2023	24.89	13.76	21.56	7.14	50.00	107.01	102.13	97.26	56.21	0.0049	1.81	1.94	59.29	102.14	55.52	55.21	65.45	60.46	52.28	-39.54
29_Sep_2023	25.11	14.59	22.19	14.29	57.14	106.89	102.01	97.13	70.47	0.0367	1.97	1.98	64.81	101.68	58.17	57.62	72.36	68.37	56.42	-31.63
28_Sep_2023	25.45	15.06	23.24	21.43	64.29	106.65	101.80	96.94	87.21	0.0265	2.05	1.98	69.88	101.18	59.49	57.43	71.36	67.50	58.16	-32.50
27_Sep_2023	25.76	16.06	24.20	28.57	71.43	106.39	101.61	96.83	114.25	0.0473	2.13	1.96	69.91	100.64	63.03	61.48	75.25	81.20	61.04	-18.80
26_Sep_2023	26.19	16.97	24.66	35.71	78.57	105.82	101.31	96.79	94.53	0.0218	2.06	1.92	64.06	100.06	58.97	58.33	64.71	65.38	60.26	-34.62
25_Sep_2023	26.78	18.41	26.75	42.86	85.71	105.54	101.06	96.58	107.87	0.0236	2.11	1.89	64.13	99.42	61.95	62.46	71.68	79.17	57.61	-20.83
22_Sep_2023	27.43	16.63	30.66	50.00	92.86	104.87	100.72	96.57	121.76	-0.0134	2.00	1.83	58.04	98.72	53.67	56.29	76.18	49.57	52.78	-50.43
21_Sep_2023	27.25	12.65	35.24	57.14	100.00	104.72	100.56	96.40	252.67	0.074	2.13	1.79	66.21	97.96	68.54	69.44	90.62	86.31	60.68	-13.69
20_Sep_2023	25.72	14.15	35.13	64.29	100.00	103.71	100.12	96.53	288.76	0.052	1.89	1.70	58.06	97.44	65.95	68.56	93.97	92.66	61.40	-7.34
19_Sep_2023	24.42	15.69	29.71	71.43	100.00	102.67	99.65	96.63	204.44	-0.0184	1.60	1.66	55.97	97.18	62.64	63.87	76.56	92.88	57.46	-7.12
18_Sep_2023	23.93	16.55	27.80	78.57	100.00	102.28	99.30	96.32	148.01	0.0071	1.46	1.67	53.63	97.07	62.08	62.22	69.16	96.38	55.90	-3.62
15_Sep_2023	23.82	18.69	25.01	85.71	35.71	101.79	99.03	96.27	33.94	-0.088	1.32	1.73	52.00	101.82	51.91	53.54	46.53	40.40	45.70	-59.60
14_Sep_2023	24.54	19.95	25.94	92.86	42.86	101.86	98.91	95.97	62.64	-0.061	1.47	1.83	61.02	101.92	57.83	59.25	58.33	70.71	47.46	-29.29
13_Sep_2023	25.42	21.51	26.59	0	50.00	101.73	98.87	96.00	-19.77	-0.083	1.49	1.92	60.52	102.02	56.57	52.72	58.01	28.48	43.71	-71.52
12_Sep_2023	26.56	14.92	30.18	0	57.14	101.98	98.99	95.99	71.87	-0.0196	1.70	2.02	70.52	97.28	74.49	62.04	67.20	75.80	45.02	-24.20
11_Sep_2023	26.00	15.72	31.80	0	64.29	101.90	98.96	96.02	66.62	-0.064	1.73	2.10	62.04	97.08	74.05	60.70	60.56	69.74	42.76	-30.26
08_Sep_2023	25.40	17.07	28.26	7.14	71.43	101.77	98.86	95.95	25.20	-0.081	1.79	2.19	54.40	96.88	61.86	57.89	58.65	56.05	42.38	-43.95
07_Sep_2023	25.45	17.43	28.85	14.29	78.57	101.73	98.78	95.82	42.58	-0.097	1.93	2.30	49.50	96.66	63.72	57.86	63.06	55.89	44.77	-44.11
06_Sep_2023	25.51	16.36	30.85	21.43	85.71	101.68	98.72	95.76	87.53	-0.113	2.09	2.39	49.89	96.44	50.63	59.98	71.23	64.01	47.14	-35.99
05_Sep_2023	25.11	17.73	30.18	28.57	92.86	101.68	98.72	95.76	63.53	-0.056	2.20	2.46	42.34	96.21	46.87	61.33	73.92	69.27	51.52	-30.73
01_Sep_2023	25.05	14.27	32.48	35.71	100.00	101.95	98.79	95.63	118.55	-0.110	2.28	2.53	47.44	95.97	52.83	64.16	77.09	80.41	53.93	-19.59
31_Aug_2023	23.98	15.33	29.89	42.86	21.43	101.77	98.72	95.68	69.01	-0.060	2.27	2.59	47.96	95.85	56.53	62.21	71.12	72.09	58.83	-27.91
30_Aug_2023	23.35	15.23	31.10	50.00	28.57	101.96	98.78	95.61	93.13	-0.0188	2.32	2.67	55.97	95.74	59.57	63.71	64.90	78.77	58.70	-21.23
29_Aug_2023	22.51	16.31	28.25	57.14	35.71	101.94	98.78	95.61	28.09	0.070	2.30	2.75	48.87	100.88	54.98	61.62	55.14	62.50	55.88	-37.50
28_Aug_2023	22.18	17.20	28.05	64.29	42.86	101.87	98.70	95.53	11.86	0.0175	2.35	2.87	42.77	101.09	47.01	60.45	52.41	53.42	56.04	-46.58
25_Aug_2023	22.04	17.93	29.24	71.43	0	102.13	98.49	94.84	5.76	0.125	2.43	3.00	37.45	101.31	41.02	59.95	41.68	49.49	46.85	-50.51
24_Aug_2023	21.89	19.07	30.25	78.57	0	102.45	98.24	94.03	13.89	0.097	2.52	3.14	37.42	101.55	48.56	60.94	27.82	54.31	44.11	-45.69
23_Aug_2023	21.83	20.33	26.38	85.71	7.14	106.51	97.26	88.01	-6.40	0.057	2.56	3.29	31.84	101.79	38.94	57.30	10.91	21.23	42.48	-78.77
22_Aug_2023	22.51	21.12	25.79	92.86	14.29	108.10	96.45	84.79	-1.44	0.060	2.76	3.48	33.18	102.04	39.08	55.37	18.84	7.92	46.89	-92.08
21_Aug_2023	23.48	21.75	26.56	0	21.43	108.75	95.81	82.88	8.79	0.0485	3.06	3.66	42.49	102.30	45.09	54.76	29.57	3.59	47.41	-96.41
18_Aug_2023	24.52	21.80	27.80	7.14	28.57	109.28	95.16	81.04	21.48	0.052	3.44	3.81	51.11	102.43	55.80	57.72	55.53	45.01	50.18	-54.99
17_Aug_2023	25.48	21.13	28.84	0	35.71	109.42	94.48	79.55	34.63	0.0326	3.74	3.90	61.43	96.48	56.68	56.84	71.76	40.12	45.53	-59.88
16_Aug_2023	26.25	15.60	31.44	0	42.86	109.36	93.89	78.42	62.30	0.068	4.13	3.94	72.33	95.67	79.85	64.63	88.49	81.46	52.14	-18.54
15_Aug_2023	25.68	16.58	32.47	7.14	50.00	108.92	93.11	77.31	68.54	0.099	4.27	3.89	70.39	94.75	78.87	68.42	88.79	93.70	60.60	-6.30
14_Aug_2023	25.16	17.64	31.96	14.29	57.14	108.10	92.29	76.49	64.76	0.091	4.25	3.80	67.77	93.71	72.75	67.26	84.36	90.30	51.41	-9.70
11_Aug_2023	24.88	18.98	30.94	21.43	64.29	107.26	91.50	75.75	61.90	0.077	4.25	3.69	66.94	92.52	71.82	64.44	81.60	82.36	50.41	-17.64
10_Aug_2023	24.95	19.65	32.03	28.57	71.43	106.60	90.76	74.91	65.11	0.101	4.38	3.55	62.59	91.16	69.68	63.72	83.81	80.40	53.83	-19.60
09_Aug_2023	25.02	18.89	34.10	35.71	78.57	105.96	89.95	73.93	77.02	0.086	4.54	3.34	64.25	89.63	68.27	64.73	89.16	82.04	61.41	-17.96
08_Aug_2023	24.74	14.71	35.90	42.86	85.71	105.10	89.10	73.09	103.33	0.090	4.63	3.04	69.61	87.88	72.28	69.07	91.11	88.99	60.71	-11.01
07_Aug_2023	23.42	15.38	37.52	50.00	92.86	103.69	88.25	72.82	122.79	0.106	4.50	2.65	71.10	85.90	75.18	73.99	94.02	96.44	70.83	-3.56
04_Aug_2023	22.01	14.55	40.38	57.14	100.00	101.65	87.30	72.95	145.24	0.056	4.10	2.18	71.35	83.65	73.74	71.85	93.67	87.89	66.72	-12.11
03_Aug_2023	20.08	15.64	41.55	64.29	100.00	99.80	86.44	73.08	181.73	0.091	3.73	1.70	76.90	81.64	78.55	76.49	97.40	97.72	68.30	-2.28
02_Aug_2023	18.14	16.82	43.71	71.43	100.00	97.14	85.57	74.01	229.57	0.066	3.03	1.20	76.26	79.94	79.09	75.68	93.01	95.40	67.78	-4.60
01_Aug_2023	16.12	18.42	40.11	78.57	100.00	94.21	84.79	75.37	263.72	0.0358	2.20	0.740	70.59	78.77	77.77	73.60	92.73	99.06	66.16	-0.935
31_Jul_2023	14.51	18.18	45.68	85.71	100.00	91.40	84.15	76.91	362.10	-0.0172	1.33	0.374	63.02	77.99	70.26	70.07	65.53	84.55	58.49	-15.45
28_Jul_2023	12.31	20.11	42.34	92.86	100.00	89.15	83.67	78.19	373.47	0.0299	0.553	0.134	61.13	77.99	69.70	69.02	38.01	94.57	63.06	-5.43

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)