Technical Analysis of Huntsman Corporation (HUN) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Huntsman Corporation

Daily Technical Analysis of Huntsman Corporation (HUN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
HUN	24.8	24.7	0.405 %	1833 K	1674 K

About Strength

AIO Technical Analysis of Huntsman Corporation suggests Neutral with Bearish Bias Signal

Technical Highlights of Huntsman Corporation

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
SlowStoChastic	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.

Key Technical Indicators of Huntsman Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 27.07, +DI : 23.07, -DI : 15.98	Mild Bullish	Trending Up.
Aroon	Aroon Up : 57.14, Aroon Down : 92.86	Neutral	NA
Awesome Osc	0.163	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0168, Signal Line : 0.065	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	25.81	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-1.31	Neutral	Nothing Significant
Super Trend	23.82	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Huntsman Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	25.54	24.94	24.35	Neutral	NA
Donchian	25.92	24.94	23.96	Mild Bearish	Price below middle band
High Low MA	25.20	24.95	24.70	Neutral	NA
MA Channel	25.50	24.94	24.38	Neutral	NA
Keltner	25.36	24.82	24.27	Neutral	NA
High Low	26.20	24.96	23.71	Neutral	NA
MA Envelope	27.44	24.94	22.45	Neutral	NA

Key Overbought / Sold Oscillators of Huntsman Corporation

Indicator	Value	Signal	Analysis
RSI	49.88	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 26.94, %D : 18.75	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R	-56.98	Neutral	Wait for proper trend to emerge
Ultimate Osc	42.44	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 51.60, %D : 32.17	Neutral	Wait for proper trend to emerge
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-73.72	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	48.01	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.59	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 43.02, %D : 26.94	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 32.17, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Huntsman Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-17622161.55		Neutral	NA
Chaikin	-0.086		Neutral	NA

Technical Stock Charts of Huntsman Corporation

Daily Historical Technical data Huntsman Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	27.07	15.98	23.07	92.86	57.14	25.54	24.94	24.35	-73.72	-0.086	0.0168	0.065	48.01	25.81	49.59	49.88	26.94	43.02	42.44	-56.98
30_May_2024	27.76	16.58	22.93	100.00	64.29	25.57	24.92	24.27	-119.36	-0.149	0.0207	0.077	40.06	25.88	47.77	48.55	16.34	37.21	41.42	-62.79
29_May_2024	28.66	18.26	22.97	100.00	71.43	25.68	24.87	24.07	-157.45	-0.223	0.0357	0.091	33.07	25.92	34.05	39.61	12.97	0.592	34.79	-99.41
28_May_2024	29.98	10.97	25.38	28.57	78.57	25.72	24.86	24.01	20.72	-0.113	0.115	0.104	33.85	24.70	40.66	49.28	28.33	11.21	42.87	-88.79
24_May_2024	29.24	12.05	25.13	0	85.71	25.72	24.84	23.97	29.63	-0.081	0.141	0.102	41.92	24.64	53.53	52.03	49.76	27.10	46.70	-72.90
23_May_2024	28.78	12.61	26.59	0	0	25.74	24.79	23.85	59.03	-0.088	0.154	0.092	40.08	24.59	58.01	53.00	60.88	46.67	43.87	-53.33
22_May_2024	28.25	12.20	29.42	0	7.14	25.78	24.72	23.67	99.31	-0.0403	0.163	0.076	51.22	24.54	67.83	59.51	67.15	75.51	48.93	-24.49
21_May_2024	27.25	13.74	24.60	0	14.29	25.70	24.65	23.61	58.03	-0.062	0.133	0.054	52.20	24.48	69.30	54.75	64.10	60.48	44.00	-39.52
20_May_2024	27.16	13.02	25.70	7.14	21.43	25.66	24.60	23.54	72.67	-0.0320	0.129	0.0343	50.59	24.42	69.94	55.98	61.97	65.45	40.98	-34.55
17_May_2024	26.74	13.53	26.40	14.29	28.57	25.59	24.55	23.50	77.99	-0.0380	0.114	0.0107	45.90	24.36	59.07	56.31	61.68	66.36	35.97	-33.64
16_May_2024	26.31	14.18	26.85	0	35.71	25.54	24.47	23.41	65.99	-0.0440	0.092	-0.0153	47.44	24.29	61.27	52.79	63.29	54.09	35.55	-45.91
15_May_2024	25.96	11.70	28.00	0	42.86	25.50	24.42	23.33	109.07	-0.0419	0.090	-0.0421	51.64	24.22	67.46	56.22	62.27	64.57	43.21	-35.43
14_May_2024	24.80	12.43	26.23	7.14	50.00	25.43	24.34	23.26	108.20	-0.0048	0.063	-0.075	46.06	24.15	63.95	57.64	59.12	71.19	48.70	-28.81
13_May_2024	23.96	13.39	25.42	14.29	57.14	25.30	24.27	23.25	80.16	-0.0308	0.0185	-0.109	40.92	24.08	58.84	51.42	54.18	51.03	40.70	-48.97
10_May_2024	23.42	13.81	26.70	21.43	64.29	25.25	24.24	23.23	98.01	-0.0135	0.0116	-0.141	47.58	24.00	58.69	52.89	59.81	55.14	46.41	-44.86
09_May_2024	22.78	13.02	27.98	28.57	71.43	25.17	24.20	23.23	128.75	0.0128	-0.0075	-0.180	53.18	23.92	63.07	53.32	66.80	56.38	46.04	-43.62
08_May_2024	21.72	13.39	29.30	35.71	78.57	25.13	24.19	23.25	167.71	-0.0001	-0.0349	-0.223	58.57	23.84	67.40	57.31	65.71	67.90	45.52	-32.10
07_May_2024	20.53	14.18	31.00	42.86	85.71	25.01	24.16	23.31	203.85	-0.0377	-0.098	-0.270	60.23	23.75	71.25	60.30	57.34	76.13	47.54	-23.87
06_May_2024	19.24	15.38	27.82	50.00	92.86	25.07	24.17	23.26	96.96	-0.092	-0.197	-0.313	53.22	23.66	62.92	54.06	59.91	53.09	44.91	-46.91
03_May_2024	18.51	16.43	29.73	57.14	100.00	25.28	24.21	23.13	85.23	-0.076	-0.264	-0.341	54.99	23.57	57.35	50.87	52.21	42.80	43.11	-57.20
02_May_2024	17.71	21.03	15.62	64.29	0	25.54	24.27	23.00	-17.48	-0.079	-0.320	-0.361	45.43	23.55	53.45	48.04	47.40	83.84	51.04	-16.16
01_May_2024	17.94	22.62	16.80	71.43	0	25.77	24.34	22.91	-44.38	-0.107	-0.365	-0.371	34.89	23.53	38.55	40.49	38.75	30.00	44.50	-70.00
30_Apr_2024	18.18	22.86	18.49	78.57	0	26.09	24.46	22.84	-40.75	-0.095	-0.367	-0.372	35.58	23.51	40.12	40.93	35.52	28.35	54.29	-71.65
29_Apr_2024	18.77	21.40	20.19	85.71	0	26.26	24.56	22.86	-19.45	-0.0345	-0.368	-0.374	35.21	23.49	35.92	48.56	28.48	57.89	59.74	-42.11
26_Apr_2024	19.99	22.95	16.34	92.86	0	26.44	24.64	22.83	-57.69	-0.107	-0.427	-0.375	26.96	24.21	25.53	40.40	15.50	20.33	53.96	-79.67
25_Apr_2024	20.24	24.45	15.38	100.00	7.14	26.62	24.74	22.86	-79.25	-0.0500	-0.446	-0.362	26.60	24.37	16.83	34.06	14.58	7.23	47.51	-92.77
24_Apr_2024	20.04	23.76	16.49	78.57	0	26.73	24.85	22.97	-72.76	-0.052	-0.432	-0.341	26.86	24.53	18.53	37.80	19.30	18.94	49.89	-81.06
23_Apr_2024	20.19	21.89	17.36	85.71	7.14	26.77	24.92	23.07	-67.86	-0.088	-0.440	-0.318	25.68	24.73	16.21	38.29	15.25	17.57	44.36	-82.43
22_Apr_2024	20.86	23.04	17.09	92.86	14.29	26.81	24.99	23.17	-83.44	-0.079	-0.447	-0.288	27.59	24.96	27.35	39.59	11.60	21.39	42.34	-78.61
19_Apr_2024	21.32	25.05	15.51	100.00	21.43	26.85	25.06	23.27	-112.82	-0.182	-0.462	-0.248	20.83	25.23	16.72	31.30	5.84	6.78	36.51	-93.22
18_Apr_2024	21.15	26.53	15.46	100.00	0	26.84	25.15	23.46	-134.02	-0.114	-0.431	-0.194	13.63	25.51	16.52	31.30	6.80	6.62	31.08	-93.38
17_Apr_2024	20.75	27.52	16.20	100.00	7.14	26.83	25.25	23.68	-154.61	-0.197	-0.385	-0.135	22.41	25.77	18.41	30.32	8.00	4.10	28.82	-95.90
16_Apr_2024	20.36	29.76	16.78	100.00	14.29	26.73	25.31	23.90	-176.20	-0.212	-0.315	-0.073	31.67	26.02	29.58	31.93	6.84	9.67	30.21	-90.33
15_Apr_2024	19.78	29.69	17.94	100.00	21.43	26.63	25.37	24.11	-186.32	-0.221	-0.242	-0.0123	31.89	26.21	30.62	33.31	7.91	10.24	31.19	-89.76
12_Apr_2024	19.40	28.06	19.71	100.00	28.57	26.53	25.43	24.33	-207.84	-0.226	-0.160	0.0450	31.73	26.35	30.71	33.90	4.67	0.625	29.23	-99.37
11_Apr_2024	19.55	26.97	21.08	100.00	35.71	26.41	25.49	24.57	-193.51	-0.238	-0.061	0.096	30.88	26.44	34.66	38.37	17.14	12.87	37.79	-87.13
10_Apr_2024	20.11	25.95	22.48	100.00	42.86	26.37	25.55	24.72	-190.91	-0.248	0.0162	0.136	41.63	26.48	31.75	37.44	29.37	0.509	34.56	-99.49
09_Apr_2024	21.10	16.34	25.74	0	50.00	26.33	25.62	24.92	-1.43	-0.244	0.121	0.166	51.23	25.00	61.03	49.11	48.47	38.03	46.03	-61.97
08_Apr_2024	21.01	15.73	27.56	7.14	57.14	26.39	25.65	24.91	9.18	-0.223	0.150	0.177	47.41	24.97	58.89	50.42	55.65	49.56	47.04	-50.44
05_Apr_2024	20.52	16.62	26.47	14.29	64.29	26.54	25.70	24.86	-14.16	-0.205	0.175	0.183	43.01	24.94	56.58	52.42	67.85	57.82	53.08	-42.18
04_Apr_2024	20.34	14.34	27.80	21.43	71.43	26.67	25.74	24.82	30.35	-0.219	0.191	0.185	50.29	24.91	58.24	52.84	68.24	59.59	48.93	-40.41
03_Apr_2024	19.45	15.83	28.89	28.57	78.57	26.69	25.75	24.82	50.98	-0.201	0.206	0.184	50.99	24.88	55.94	59.45	72.17	86.14	52.94	-13.86
02_Apr_2024	18.70	17.12	28.18	35.71	85.71	26.64	25.73	24.82	15.12	-0.230	0.176	0.178	44.30	24.85	46.63	53.99	64.50	59.00	46.56	-41.00
01_Apr_2024	18.26	17.88	29.43	42.86	0	26.65	25.74	24.83	36.26	-0.224	0.181	0.179	44.12	24.81	47.56	57.26	62.87	71.39	46.42	-28.61
28_Mar_2024	17.78	17.51	31.48	50.00	0	26.62	25.70	24.77	65.94	-0.206	0.164	0.179	44.67	24.78	42.89	57.88	48.65	63.13	50.70	-36.87
27_Mar_2024	16.96	19.09	26.65	57.14	0	26.59	25.68	24.76	14.57	-0.222	0.136	0.182	38.86	26.21	40.69	56.45	37.62	54.11	50.69	-45.89
26_Mar_2024	16.99	20.34	24.25	64.29	7.14	26.57	25.65	24.72	-41.71	-0.299	0.112	0.194	39.52	26.30	42.53	50.75	30.49	28.70	43.67	-71.30
25_Mar_2024	17.62	21.03	25.06	71.43	14.29	26.57	25.65	24.74	-44.53	-0.281	0.128	0.214	44.97	26.40	45.81	51.14	32.88	30.04	44.14	-69.96
22_Mar_2024	18.31	22.03	26.26	78.57	21.43	26.58	25.67	24.75	-36.81	-0.321	0.143	0.236	49.38	26.50	45.81	51.87	37.37	32.74	40.97	-67.26
21_Mar_2024	19.04	19.98	27.95	85.71	28.57	26.63	25.70	24.77	-13.04	-0.221	0.155	0.259	56.54	26.61	53.59	52.70	26.76	35.87	38.48	-64.13
20_Mar_2024	19.23	20.88	29.22	92.86	35.71	26.68	25.73	24.78	-38.50	-0.137	0.160	0.285	48.69	26.73	51.57	54.66	15.29	43.50	40.55	-56.50
19_Mar_2024	19.43	23.87	23.62	100.00	42.86	26.74	25.67	24.61	-123.26	-0.156	0.147	0.316	47.14	26.85	44.20	43.83	5.02	0.897	27.63	-99.10
18_Mar_2024	20.88	22.50	24.72	100.00	50.00	26.81	25.65	24.49	-76.64	-0.070	0.225	0.359	51.25	26.93	43.16	46.09	7.26	1.48	30.33	-98.52
15_Mar_2024	22.12	22.75	25.93	92.86	57.14	26.87	25.62	24.37	-37.82	-0.0219	0.300	0.392	51.79	26.97	44.85	49.23	18.70	12.69	36.21	-87.31
14_Mar_2024	23.32	24.38	26.17	100.00	64.29	27.00	25.55	24.10	-33.17	-0.0270	0.364	0.415	42.19	27.01	39.32	48.05	34.33	7.61	37.04	-92.39
13_Mar_2024	24.85	17.83	28.56	0	71.43	27.18	25.46	23.74	44.87	-0.0229	0.449	0.428	51.55	25.43	44.94	55.16	55.37	35.79	38.47	-64.21
12_Mar_2024	24.98	17.76	30.39	0	78.57	27.28	25.34	23.40	56.06	0.0074	0.490	0.422	63.76	25.29	63.44	58.23	72.35	59.59	47.42	-40.41
11_Mar_2024	24.88	15.14	31.70	0	85.71	27.22	25.25	23.29	84.41	0.0440	0.512	0.405	69.76	25.15	67.23	60.12	81.60	70.74	46.81	-29.26
08_Mar_2024	24.08	13.78	33.95	7.14	92.86	27.13	25.15	23.16	107.73	0.093	0.519	0.379	68.66	24.98	71.66	66.09	82.62	86.73	54.29	-13.27
07_Mar_2024	22.68	14.54	35.84	0	100.00	26.95	25.02	23.09	119.70	0.100	0.477	0.344	73.05	24.81	74.41	66.38	76.94	87.35	52.29	-12.65
06_Mar_2024	21.17	16.28	29.82	0	42.86	26.73	24.88	23.04	84.76	0.094	0.415	0.310	71.90	24.68	73.98	61.67	72.18	73.78	48.88	-26.22
05_Mar_2024	20.54	16.94	31.02	0	50.00	26.59	24.79	22.98	84.14	0.100	0.390	0.284	71.50	24.54	73.28	59.84	66.61	69.69	47.60	-30.31
04_Mar_2024	19.86	17.96	32.90	7.14	57.14	26.48	24.69	22.90	92.98	0.124	0.375	0.257	66.37	24.39	62.85	60.61	65.51	73.07	44.12	-26.93
01_Mar_2024	19.13	19.92	29.88	14.29	64.29	26.32	24.60	22.88	64.78	0.141	0.343	0.228	64.94	24.23	60.38	55.29	60.44	57.07	50.07	-42.93
29_Feb_2024	19.06	21.08	31.62	21.43	71.43	26.27	24.58	22.88	88.41	0.118	0.359	0.199	70.60	24.06	64.77	59.65	63.47	66.40	54.55	-33.60
28_Feb_2024	18.99	20.87	34.03	28.57	78.57	26.15	24.52	22.89	92.13	0.118	0.339	0.159	69.23	23.88	63.08	56.75	64.44	57.87	54.88	-42.13
27_Feb_2024	18.61	19.44	35.89	35.71	85.71	26.12	24.51	22.90	126.66	0.164	0.340	0.114	69.37	23.69	65.47	60.68	72.00	66.13	59.93	-33.87
26_Feb_2024	17.75	20.53	37.67	42.86	92.86	26.00	24.46	22.93	148.03	0.186	0.306	0.057	74.95	23.49	68.49	62.22	79.88	69.33	63.68	-30.67
23_Feb_2024	16.85	15.34	40.60	50.00	100.00	25.85	24.42	22.98	252.54	0.184	0.245	-0.0051	75.98	23.28	69.72	67.84	85.23	80.53	64.69	-19.47
22_Feb_2024	14.68	16.73	40.63	57.14	100.00	25.53	24.33	23.13	238.59	0.226	0.121	-0.068	67.47	23.14	63.52	68.53	77.06	89.77	64.62	-10.23
21_Feb_2024	12.60	20.99	27.21	64.29	0	25.08	24.22	23.37	55.44	0.158	-0.0446	-0.115	53.79	23.11	51.09	55.66	67.20	85.39	57.56	-14.61
20_Feb_2024	12.58	22.57	26.42	71.43	7.14	25.03	24.19	23.36	3.58	0.140	-0.097	-0.132	44.88	24.75	41.53	52.01	51.39	56.02	54.80	-43.98
16_Feb_2024	12.94	23.59	28.84	78.57	14.29	25.03	24.16	23.28	27.36	0.160	-0.131	-0.141	53.29	24.82	47.17	53.19	37.50	60.19	53.27	-39.81
15_Feb_2024	13.16	25.88	24.46	85.71	21.43	25.03	24.11	23.18	-40.60	0.174	-0.181	-0.143	46.78	24.89	40.43	47.27	21.14	37.96	50.59	-62.04
14_Feb_2024	13.96	28.03	21.40	92.86	28.57	25.06	24.08	23.09	-93.85	0.168	-0.194	-0.134	48.78	24.97	36.96	39.76	25.24	14.35	46.08	-85.65
13_Feb_2024	14.00	29.23	22.31	100.00	35.71	25.09	24.06	23.03	-96.53	0.196	-0.156	-0.119	50.65	25.04	42.09	38.65	33.52	11.11	49.58	-88.89
12_Feb_2024	14.05	20.36	25.97	64.29	42.86	25.09	24.06	23.04	46.79	0.196	-0.098	-0.109	58.09	25.08	53.55	50.07	42.93	50.25	54.20	-49.75
09_Feb_2024	14.20	22.04	19.87	0	50.00	25.06	24.04	23.02	-10.00	0.221	-0.117	-0.112	59.44	25.12	56.87	46.61	39.47	39.20	58.67	-60.80
08_Feb_2024	14.89	22.92	20.80	0	57.14	25.06	24.03	23.01	-12.72	0.181	-0.117	-0.111	59.81	25.15	57.91	45.49	41.59	39.34	50.91	-60.66
07_Feb_2024	15.66	23.76	21.68	0	64.29	25.06	24.04	23.01	-16.54	0.138	-0.108	-0.110	62.51	25.19	57.91	44.41	41.38	39.87	52.02	-60.13
06_Feb_2024	16.51	22.95	22.57	0	71.43	25.09	24.05	23.02	7.31	0.172	-0.089	-0.110	67.64	25.23	62.04	45.85	45.64	45.58	53.24	-54.42
05_Feb_2024	17.72	24.44	21.00	7.14	78.57	25.19	24.10	23.00	-48.16	0.204	-0.074	-0.115	60.85	25.27	55.13	42.67	55.60	38.69	53.75	-61.31
02_Feb_2024	18.50	20.15	23.39	14.29	85.71	25.28	24.15	23.02	-2.66	0.181	-0.0327	-0.125	60.93	23.75	54.43	46.48	65.75	52.64	52.59	-47.36
01_Feb_2024	19.35	18.87	26.16	21.43	92.86	25.31	24.17	23.02	55.34	0.168	-0.0126	-0.149	67.33	23.58	61.60	53.76	79.49	75.48	52.91	-24.52
31_Jan_2024	19.60	14.88	29.10	28.57	100.00	25.29	24.16	23.03	84.36	0.132	-0.0418	-0.183	68.71	23.39	56.82	51.81	82.55	69.13	51.13	-30.87
30_Jan_2024	18.62	16.48	31.08	35.71	100.00	25.40	24.19	22.98	96.79	0.146	-0.063	-0.218	70.12	23.24	61.35	59.76	88.69	93.87	60.41	-6.13
29_Jan_2024	17.69	18.05	27.73	42.86	92.86	25.41	24.20	22.98	52.63	0.102	-0.141	-0.257	64.06	23.12	46.55	54.98	81.13	84.65	58.32	-15.35
26_Jan_2024	17.42	18.15	29.20	50.00	0	25.55	24.23	22.92	57.18	0.070	-0.201	-0.285	63.40	23.01	48.72	55.95	70.19	87.53	59.43	-12.47
25_Jan_2024	16.97	19.56	27.80	57.14	7.14	25.70	24.28	22.85	19.16	0.053	-0.279	-0.307	63.36	22.93	49.44	52.29	58.45	71.20	59.16	-28.80
24_Jan_2024	16.93	21.59	24.87	64.29	14.29	25.90	24.34	22.78	-22.78	0.0346	-0.347	-0.313	56.23	22.91	41.36	46.04	43.13	51.84	57.12	-48.16
23_Jan_2024	17.69	22.91	24.79	71.43	0	26.07	24.42	22.77	-35.53	0.077	-0.386	-0.305	48.84	24.47	35.17	46.18	32.21	52.30	56.05	-47.70
22_Jan_2024	18.75	25.19	18.65	78.57	7.14	26.19	24.49	22.79	-89.07	0.0173	-0.431	-0.285	40.23	24.69	26.71	38.18	20.04	25.24	53.45	-74.76
19_Jan_2024	19.05	27.01	17.19	85.71	0	26.25	24.57	22.90	-114.30	-0.0285	-0.433	-0.248	33.58	24.93	21.14	35.20	14.12	19.08	48.41	-80.92
18_Jan_2024	18.80	28.72	16.83	92.86	0	26.30	24.68	23.05	-135.03	-0.133	-0.413	-0.202	23.23	25.21	18.66	33.90	10.41	15.82	40.60	-84.18
17_Jan_2024	18.24	30.15	15.96	100.00	0	26.28	24.77	23.26	-169.89	-0.268	-0.375	-0.149	15.99	25.52	13.07	30.00	7.43	7.45	41.84	-92.55
16_Jan_2024	17.28	28.17	17.12	100.00	7.14	26.20	24.88	23.55	-167.20	-0.290	-0.299	-0.093	21.79	25.78	17.12	32.55	8.19	7.96	44.36	-92.04
12_Jan_2024	16.73	24.30	18.59	100.00	14.29	26.21	25.00	23.78	-138.41	-0.252	-0.228	-0.0414	28.22	25.96	22.22	36.16	7.82	6.88	44.75	-93.12
11_Jan_2024	16.99	26.35	16.92	100.00	21.43	26.16	25.07	23.99	-167.64	-0.267	-0.174	0.0054	29.20	26.11	29.23	36.96	7.07	9.74	46.24	-90.26
10_Jan_2024	16.62	24.11	17.89	100.00	28.57	26.10	25.09	24.09	-153.39	-0.279	-0.109	0.050	28.20	26.20	29.05	38.75	16.88	6.85	43.73	-93.15
09_Jan_2024	16.76	21.00	18.85	71.43	35.71	26.03	25.13	24.23	-123.69	-0.300	-0.0441	0.090	34.18	26.24	36.31	41.34	25.94	4.61	42.56	-95.39
08_Jan_2024	17.64	21.43	20.62	78.57	42.86	25.99	25.17	24.34	-83.36	-0.227	0.0144	0.124	34.10	26.28	44.03	48.56	28.38	39.19	45.52	-60.81
05_Jan_2024	18.85	23.14	22.27	85.71	0	25.99	25.18	24.36	-89.19	-0.302	0.0278	0.151	30.71	26.32	33.33	47.28	22.74	34.01	36.88	-65.99
04_Jan_2024	20.15	25.71	19.45	0	7.14	25.99	25.18	24.37	-137.34	-0.336	0.054	0.182	29.96	26.37	39.11	42.39	27.09	11.93	32.27	-88.07
03_Jan_2024	20.63	26.94	20.38	7.14	14.29	25.96	25.20	24.45	-137.84	-0.308	0.119	0.214	37.10	26.41	53.15	43.52	38.22	22.28	34.73	-77.72
02_Jan_2024	21.15	19.22	23.24	14.29	21.43	25.93	25.23	24.53	-10.23	-0.289	0.191	0.237	38.03	24.50	54.13	50.87	50.04	47.05	35.60	-52.95
29_Dec_2023	22.05	19.09	24.98	21.43	28.57	25.93	25.23	24.52	-3.50	-0.266	0.221	0.249	38.63	24.46	51.79	50.33	55.87	45.34	32.73	-54.66
28_Dec_2023	22.72	16.04	26.34	28.57	35.71	25.96	25.20	24.44	48.68	-0.236	0.261	0.255	44.29	24.42	53.09	54.33	64.27	57.72	36.81	-42.28
27_Dec_2023	22.59	14.90	27.11	35.71	42.86	25.95	25.16	24.37	85.07	-0.262	0.278	0.254	50.74	24.38	57.91	56.64	66.98	64.56	36.91	-35.44
26_Dec_2023	22.10	13.33	28.16	42.86	50.00	25.94	25.10	24.25	125.52	-0.277	0.279	0.248	55.80	24.34	59.09	58.66	65.84	70.54	33.35	-29.46
22_Dec_2023	21.05	13.95	28.62	50.00	57.14	25.85	25.06	24.26	127.40	-0.249	0.262	0.240	50.61	24.29	54.37	57.55	58.86	65.84	38.66	-34.16
21_Dec_2023	20.01	14.66	26.50	57.14	64.29	25.81	25.04	24.28	93.25	-0.201	0.248	0.235	50.58	24.25	54.86	56.47	56.30	61.14	48.48	-38.86
20_Dec_2023	19.34	15.37	27.79	64.29	71.43	25.75	25.01	24.28	91.46	-0.223	0.237	0.232	50.89	24.21	56.55	53.79	52.03	49.61	44.87	-50.39
19_Dec_2023	18.61	16.59	27.95	71.43	78.57	25.73	24.99	24.26	119.87	-0.157	0.248	0.231	52.13	24.16	58.87	56.17	52.03	58.15	49.01	-41.85
18_Dec_2023	18.09	17.51	28.14	78.57	85.71	25.67	24.97	24.26	89.67	-0.149	0.237	0.226	54.05	24.12	59.40	54.00	58.86	48.33	47.33	-51.67
15_Dec_2023	17.69	17.78	29.44	85.71	92.86	25.65	24.95	24.25	141.36	-0.114	0.244	0.224	51.69	24.07	52.55	54.32	72.50	49.61	50.58	-50.39
14_Dec_2023	17.15	15.90	31.96	92.86	100.00	25.64	24.95	24.26	317.87	-0.077	0.246	0.218	55.18	24.07	56.16	62.24	57.95	78.65	53.23	-21.35
13_Dec_2023	15.88	18.20	22.61	100.00	7.14	25.46	24.91	24.36	-11.64	-0.0122	0.176	0.211	52.68	25.52	53.53	56.73	47.90	89.23	52.42	-10.77
12_Dec_2023	16.27	21.32	20.69	28.57	14.29	25.48	24.92	24.35	-152.90	-0.104	0.149	0.220	52.37	25.54	43.78	45.69	38.87	5.96	42.07	-94.04
11_Dec_2023	17.41	19.78	22.41	35.71	21.43	25.55	24.90	24.25	-34.49	-0.0492	0.210	0.238	57.78	25.57	48.70	52.12	62.70	48.51	50.93	-51.49
08_Dec_2023	18.27	15.74	24.04	42.86	28.57	25.55	24.89	24.22	51.21	-0.124	0.234	0.245	57.58	25.60	50.30	54.40	64.40	62.13	51.52	-37.87
07_Dec_2023	18.07	16.54	23.64	50.00	35.71	25.58	24.85	24.11	49.43	-0.066	0.245	0.248	50.43	25.62	50.45	57.00	57.90	77.45	53.73	-22.55
06_Dec_2023	18.10	17.06	24.85	57.14	0	25.59	24.79	23.99	41.76	-0.062	0.237	0.249	41.36	25.65	44.76	53.81	52.36	53.62	45.89	-46.38
05_Dec_2023	18.06	18.07	24.24	64.29	7.14	25.66	24.74	23.82	35.62	-0.058	0.251	0.252	45.23	25.68	42.99	54.48	53.82	42.63	46.19	-57.37
04_Dec_2023	18.33	17.11	25.70	0	14.29	25.66	24.69	23.72	77.40	0.0024	0.262	0.252	52.17	25.71	64.01	58.39	50.93	60.82	51.39	-39.18
01_Dec_2023	18.19	17.98	26.70	7.14	21.43	25.60	24.64	23.67	53.68	-0.0053	0.241	0.250	47.13	25.74	55.21	56.80	42.16	58.02	50.26	-41.98
30_Nov_2023	18.09	19.71	22.47	14.29	28.57	25.67	24.55	23.43	6.30	0.0212	0.228	0.252	48.41	25.77	54.74	52.01	34.24	33.96	46.76	-66.04
29_Nov_2023	18.98	20.55	23.44	0	35.71	25.76	24.47	23.18	24.71	0.0154	0.254	0.258	56.34	25.80	55.69	52.13	44.08	34.49	47.57	-65.51
28_Nov_2023	19.94	22.19	24.50	0	42.86	25.79	24.41	23.03	11.00	0.0300	0.281	0.259	56.86	25.84	55.97	48.98	58.47	34.27	47.72	-65.73
27_Nov_2023	21.09	16.57	26.70	7.14	50.00	25.82	24.35	22.88	74.42	0.056	0.343	0.253	58.27	24.43	60.85	56.62	68.27	63.46	52.83	-36.54
24_Nov_2023	20.91	16.77	28.41	0	57.14	25.80	24.26	22.72	96.64	0.099	0.351	0.231	66.76	24.27	63.55	61.34	68.25	77.66	51.52	-22.34
22_Nov_2023	20.54	17.78	25.69	0	64.29	25.69	24.15	22.62	73.37	0.056	0.321	0.201	69.71	24.10	67.57	57.88	67.26	63.69	59.11	-36.31
21_Nov_2023	20.72	18.71	27.02	0	71.43	25.65	24.04	22.42	77.02	0.062	0.315	0.171	70.65	23.91	67.77	56.38	71.38	63.40	53.67	-36.60
20_Nov_2023	20.92	19.80	27.55	7.14	78.57	25.57	23.96	22.35	85.25	0.0314	0.318	0.135	62.75	23.69	65.73	57.78	77.13	74.70	56.29	-25.30
17_Nov_2023	21.26	19.31	28.93	14.29	85.71	25.49	23.85	22.21	109.45	0.0087	0.307	0.089	67.53	23.45	67.00	58.40	79.84	76.05	52.53	-23.95
16_Nov_2023	21.37	18.37	30.98	21.43	92.86	25.34	23.77	22.20	138.42	-0.0223	0.282	0.0347	72.98	23.19	70.26	60.43	87.52	80.65	55.50	-19.35
15_Nov_2023	21.04	16.87	32.53	28.57	100.00	25.14	23.68	22.22	193.47	-0.077	0.229	-0.0271	79.55	22.89	70.40	61.37	83.86	82.81	55.49	-17.19
14_Nov_2023	20.22	18.21	30.43	35.71	100.00	24.87	23.59	22.31	195.99	0.0180	0.151	-0.091	78.50	22.68	75.47	63.41	86.69	99.08	59.77	-0.917
13_Nov_2023	19.85	21.33	24.01	42.86	92.86	24.53	23.52	22.51	92.70	-0.0086	0.0297	-0.152	72.83	22.54	58.56	51.81	80.87	69.70	52.84	-30.30
10_Nov_2023	20.92	21.33	25.69	50.00	100.00	24.48	23.49	22.50	162.32	-0.0049	0.0174	-0.197	77.86	22.40	70.94	58.87	87.40	91.29	58.50	-8.71
09_Nov_2023	21.81	23.09	25.68	57.14	100.00	24.30	23.40	22.50	164.66	-0.0362	-0.057	-0.251	71.66	22.31	58.57	54.86	81.78	81.62	58.71	-18.38
08_Nov_2023	23.08	24.57	22.92	64.29	85.71	24.19	23.36	22.52	126.70	0.0486	-0.109	-0.299	70.87	22.27	59.10	53.92	78.57	89.30	61.73	-10.70
07_Nov_2023	24.59	26.62	19.47	71.43	0	24.15	23.34	22.54	68.52	0.0136	-0.166	-0.347	62.73	22.23	52.47	50.53	74.74	74.42	58.73	-25.58
06_Nov_2023	25.29	23.87	20.73	78.57	7.14	24.14	23.34	22.54	152.54	-0.0052	-0.204	-0.392	70.07	22.18	50.10	53.38	64.33	71.98	55.32	-28.02
03_Nov_2023	26.69	25.17	21.86	85.71	14.29	24.06	23.31	22.57	157.68	0.0451	-0.274	-0.439	70.19	22.14	57.54	55.11	52.40	77.82	59.28	-22.18
02_Nov_2023	28.20	28.32	14.84	92.86	21.43	23.92	23.27	22.63	-14.80	-0.0434	-0.375	-0.480	68.50	24.14	54.31	45.33	37.52	43.19	50.40	-56.81
01_Nov_2023	27.97	30.00	14.29	100.00	28.57	23.91	23.27	22.62	-128.47	-0.050	-0.408	-0.506	61.49	24.26	48.56	43.00	32.72	36.19	52.19	-63.81
31_Oct_2023	27.39	21.49	16.50	71.43	35.71	23.97	23.30	22.64	-0.685	-0.108	-0.425	-0.531	66.01	24.33	45.42	45.61	27.85	33.17	40.61	-66.83
30_Oct_2023	28.49	22.32	16.15	78.57	42.86	24.01	23.32	22.63	-33.73	-0.128	-0.468	-0.558	59.72	24.40	45.81	44.52	25.10	28.81	40.89	-71.19
27_Oct_2023	29.45	23.30	16.75	85.71	50.00	24.09	23.35	22.62	-52.19	-0.166	-0.507	-0.580	59.44	24.47	47.77	42.76	16.06	21.55	37.42	-78.45
26_Oct_2023	30.45	24.27	16.58	92.86	57.14	24.27	23.42	22.57	-74.05	-0.061	-0.533	-0.598	59.99	24.55	47.93	43.36	17.75	24.94	34.51	-75.06
25_Oct_2023	31.35	26.06	15.41	100.00	64.29	24.38	23.47	22.56	-132.83	-0.106	-0.567	-0.614	52.45	24.63	45.78	37.83	10.09	1.69	37.65	-98.31
24_Oct_2023	31.78	25.89	16.41	92.86	71.43	24.36	23.52	22.69	-90.43	-0.103	-0.552	-0.626	52.15	24.67	45.70	42.13	20.30	26.60	42.66	-73.40
23_Oct_2023	32.51	27.57	17.48	100.00	78.57	24.38	23.55	22.72	-141.59	-0.124	-0.581	-0.645	46.16	24.71	40.12	35.87	19.70	1.97	37.02	-98.03
20_Oct_2023	33.28	24.63	18.81	28.57	85.71	24.41	23.62	22.84	-60.22	-0.102	-0.558	-0.660	46.45	22.89	44.18	41.16	32.20	32.33	39.19	-67.67
19_Oct_2023	34.81	26.08	19.92	35.71	0	24.48	23.67	22.85	-70.62	-0.102	-0.586	-0.686	37.11	22.82	38.08	39.21	42.35	24.81	40.97	-75.19
18_Oct_2023	36.46	24.01	21.39	42.86	7.14	24.61	23.73	22.86	27.83	-0.094	-0.597	-0.711	46.62	22.74	42.94	41.78	44.25	39.45	44.54	-60.55
17_Oct_2023	38.82	27.42	16.05	50.00	14.29	24.80	23.80	22.80	-19.30	-0.0260	-0.634	-0.740	49.85	22.71	52.94	46.19	32.84	62.78	55.37	-37.22
16_Oct_2023	39.80	30.12	11.63	57.14	21.43	24.99	23.86	22.72	-91.68	-0.144	-0.719	-0.766	42.33	24.04	45.06	37.75	20.26	30.52	51.15	-69.48
13_Oct_2023	39.45	32.50	11.90	64.29	28.57	25.22	23.95	22.69	-128.72	-0.168	-0.752	-0.778	35.77	24.13	33.56	29.72	28.43	5.21	44.23	-94.79
12_Oct_2023	38.92	33.07	12.87	71.43	0	25.46	24.10	22.73	-86.99	-0.093	-0.730	-0.784	36.28	24.22	37.63	32.80	42.91	25.06	48.18	-74.94
11_Oct_2023	38.53	30.86	14.63	78.57	7.14	25.70	24.22	22.75	-55.82	-0.082	-0.733	-0.798	36.68	24.31	40.49	38.56	42.02	55.01	51.29	-44.99
10_Oct_2023	38.75	31.55	15.38	85.71	0	25.81	24.29	22.77	-59.12	-0.124	-0.788	-0.814	36.55	24.41	34.78	36.39	31.74	48.66	46.01	-51.34
09_Oct_2023	39.08	34.00	10.54	92.86	7.14	25.95	24.38	22.80	-109.45	-0.151	-0.835	-0.821	36.59	24.52	27.03	30.02	16.69	22.40	43.28	-77.60
06_Oct_2023	38.03	36.19	11.22	100.00	0	26.06	24.49	22.91	-122.06	-0.194	-0.845	-0.817	31.17	24.64	25.77	30.42	12.22	24.16	44.91	-75.84
05_Oct_2023	36.91	36.03	12.45	100.00	7.14	26.18	24.60	23.02	-122.85	-0.279	-0.851	-0.810	31.24	24.70	18.66	25.92	7.20	3.52	37.17	-96.48
04_Oct_2023	36.00	34.16	13.68	100.00	14.29	26.28	24.74	23.20	-101.07	-0.297	-0.821	-0.800	45.55	24.73	21.25	29.86	11.30	8.98	38.68	-91.02
03_Oct_2023	35.48	35.38	14.48	78.57	21.43	26.58	24.89	23.20	-105.65	-0.322	-0.827	-0.794	51.27	23.52	32.27	30.09	20.16	9.09	40.09	-90.91
02_Oct_2023	34.98	36.74	15.34	85.71	28.57	26.94	25.06	23.19	-96.22	-0.325	-0.826	-0.786	49.96	23.50	31.34	31.37	26.24	15.81	38.55	-84.19
29_Sep_2023	34.51	31.75	17.07	92.86	0	27.50	25.28	23.05	-65.66	-0.314	-0.829	-0.776	51.53	23.50	34.93	35.50	21.23	35.57	38.30	-64.43
28_Sep_2023	34.85	33.89	13.02	100.00	0	27.90	25.45	23.00	-105.93	-0.299	-0.872	-0.763	42.84	24.58	30.08	32.19	10.15	27.34	34.40	-72.66
27_Sep_2023	34.11	37.51	11.15	100.00	0	28.19	25.62	23.06	-125.35	-0.402	-0.894	-0.735	31.10	24.84	17.24	22.80	3.26	0.784	27.86	-99.22
26_Sep_2023	32.57	39.16	11.72	100.00	0	28.37	25.82	23.27	-125.19	-0.350	-0.857	-0.695	28.65	25.16	14.39	23.21	4.40	2.32	26.60	-97.68
25_Sep_2023	30.93	37.90	12.60	100.00	0	28.48	26.01	23.54	-116.11	-0.315	-0.805	-0.655	26.38	25.45	14.42	26.21	4.96	6.69	29.04	-93.31
22_Sep_2023	29.45	39.35	13.14	100.00	0	28.53	26.16	23.78	-120.22	-0.338	-0.775	-0.618	26.05	25.76	11.13	25.46	4.55	4.18	31.44	-95.82
21_Sep_2023	27.88	38.61	14.33	100.00	7.14	28.51	26.29	24.07	-119.17	-0.289	-0.722	-0.578	30.72	26.02	16.23	27.67	6.33	4.02	34.13	-95.98
20_Sep_2023	26.50	34.68	15.24	92.86	14.29	28.49	26.41	24.33	-96.07	-0.301	-0.678	-0.543	35.29	26.24	20.13	30.24	9.32	5.44	34.06	-94.56
19_Sep_2023	25.54	37.46	13.75	100.00	21.43	28.48	26.51	24.54	-115.23	-0.275	-0.648	-0.509	35.19	26.49	22.15	31.37	15.51	9.54	36.66	-90.46
18_Sep_2023	23.94	33.72	14.82	78.57	28.57	28.48	26.61	24.75	-93.70	-0.297	-0.617	-0.474	39.00	26.72	25.00	33.13	20.90	12.99	33.13	-87.01
15_Sep_2023	22.79	33.80	16.29	85.71	35.71	28.47	26.70	24.93	-93.06	-0.282	-0.591	-0.438	43.74	26.98	33.77	36.34	19.87	24.01	35.89	-75.99
14_Sep_2023	21.85	35.42	15.23	92.86	42.86	28.50	26.78	25.06	-119.14	-0.278	-0.589	-0.400	35.29	27.27	37.97	36.85	13.03	25.71	34.17	-74.29
13_Sep_2023	20.47	37.87	14.65	100.00	50.00	28.53	26.86	25.19	-180.26	-0.366	-0.584	-0.353	35.43	27.60	29.31	28.10	5.87	9.89	25.17	-90.11
12_Sep_2023	18.64	34.93	16.07	100.00	57.14	28.43	26.95	25.48	-187.57	-0.365	-0.512	-0.295	36.09	27.85	31.16	30.11	3.94	3.49	25.47	-96.51
11_Sep_2023	17.23	36.05	16.87	100.00	64.29	28.41	27.07	25.72	-208.00	-0.375	-0.442	-0.241	37.36	28.07	30.85	30.60	4.43	4.23	26.16	-95.77
08_Sep_2023	15.77	37.10	18.21	100.00	71.43	28.40	27.19	25.98	-213.95	-0.352	-0.354	-0.191	44.82	28.23	32.82	31.55	6.99	4.10	27.66	-95.90
07_Sep_2023	14.35	36.57	19.68	100.00	78.57	28.45	27.33	26.21	-184.63	-0.282	-0.251	-0.150	45.66	28.33	33.33	33.63	18.05	4.97	29.23	-95.03
06_Sep_2023	13.15	30.78	21.87	35.71	85.71	28.56	27.47	26.38	-93.41	-0.186	-0.146	-0.125	57.74	28.36	40.31	39.82	45.23	11.89	35.72	-88.11
05_Sep_2023	12.86	27.04	23.75	42.86	92.86	28.62	27.54	26.47	-18.82	-0.140	-0.087	-0.119	73.19	26.81	53.40	44.52	71.09	37.30	42.52	-62.70
01_Sep_2023	13.35	19.46	26.82	50.00	100.00	28.74	27.60	26.47	72.48	-0.157	-0.058	-0.127	73.07	26.68	55.93	56.53	78.92	86.49	48.47	-13.51
31_Aug_2023	13.15	20.71	24.21	57.14	0	28.83	27.63	26.43	26.47	-0.121	-0.114	-0.145	64.95	26.59	47.32	53.45	65.47	89.47	52.35	-10.53
30_Aug_2023	13.56	21.61	24.05	64.29	0	28.95	27.67	26.39	7.40	-0.178	-0.158	-0.152	57.74	26.54	38.41	51.46	49.66	60.80	48.49	-39.20
29_Aug_2023	14.19	22.52	24.52	71.43	7.14	28.99	27.69	26.40	-4.99	-0.177	-0.198	-0.151	59.20	26.51	34.40	50.41	37.96	46.12	48.86	-53.88
28_Aug_2023	14.96	23.55	21.58	78.57	14.29	29.13	27.75	26.37	-36.26	-0.150	-0.237	-0.139	61.25	27.94	41.71	49.13	27.48	42.04	49.58	-57.96
25_Aug_2023	15.77	24.67	19.58	85.71	21.43	29.50	27.86	26.23	-75.46	-0.150	-0.273	-0.115	54.83	28.10	32.44	43.75	18.26	25.71	40.39	-74.29
24_Aug_2023	16.10	26.10	19.70	92.86	0	29.78	27.99	26.20	-94.40	-0.196	-0.275	-0.075	49.72	28.28	25.68	39.75	12.26	14.69	40.40	-85.31
23_Aug_2023	16.27	27.38	18.05	100.00	7.14	29.88	28.10	26.32	-117.98	-0.159	-0.246	-0.0256	49.81	28.48	26.24	40.24	11.33	14.39	36.66	-85.61
22_Aug_2023	15.94	24.45	18.94	71.43	14.29	30.00	28.23	26.45	-110.43	-0.159	-0.210	0.0294	48.93	28.63	35.22	40.62	9.34	7.69	33.98	-92.31
21_Aug_2023	16.19	25.28	19.70	78.57	0	30.07	28.34	26.61	-122.70	-0.153	-0.165	0.089	45.55	28.79	31.09	41.60	12.10	11.92	32.63	-88.08
18_Aug_2023	16.48	26.22	20.43	85.71	0	30.04	28.41	26.78	-146.77	-0.117	-0.117	0.153	34.88	28.97	25.05	41.00	14.39	8.41	33.37	-91.59
17_Aug_2023	16.80	25.00	21.23	92.86	7.14	29.98	28.48	26.98	-125.19	-0.103	-0.0482	0.220	40.79	29.16	26.60	42.98	11.76	15.95	39.71	-84.05
16_Aug_2023	17.46	27.13	20.10	100.00	14.29	29.93	28.52	27.11	-161.68	-0.054	0.0154	0.287	40.47	29.37	34.60	43.72	9.04	18.82	45.58	-81.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)