Daily Technical Analysis of Humacyte Inc. WT (HUMAW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HUMAW2.242.6 13.85 % 8002078972

About Strength
   AIO Technical Analysis of Humacyte Inc. WT suggests Strong Bullish Signal
Technical Highlights of Humacyte Inc. WT
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BullishNew High created in previous tick and still above middle band
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
RsiSmooth Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Humacyte Inc. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 48.85, +DI : 47.57, -DI : 3.86 BullishNice Up trend.
AroonAroon Up : 92.86, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.10 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.391, Signal Line : 0.288 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR1.85 Mild BullishPrice is trading above indicator
Rate Of Change83.61 NeutralNothing Significant
Super Trend1.50 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Humacyte Inc. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.481.360.241 NeutralNA
Donchian3.291.960.640 BullishNew High created in previous tick and still above middle band
High Low MA2.111.871.62 Strong BullishPositive Breakout.
MA Channel1.831.360.890 Strong BullishPositive Breakout.
Keltner1.941.521.09 Strong BullishPositive Breakout.
High Low1.901.811.72 Strong BullishPositive Breakout.
MA Envelope1.501.361.22 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Humacyte Inc. WT
IndicatorValueStrengthSignalAnalysisChart
RSI69.54 Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Smooth)%K : 69.72, %D : 72.81 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Medium Term Top Price Points 30-May-24, 18-Apr-24, 20-Feb-24, & Slow Stochatic points 22-May-24, 29-Feb-24, Slow Stochatic Divergence Medium Term Top Price Points 30-May-24, 18-Apr-24, 20-Feb-24, & Slow Stochatic points 22-May-24, 29-Feb-24,
Williams %R-41.63 Neutral Wait for proper trend to emerge
Ultimate Osc41.46 Neutral Wait for proper trend to emerge
Stoch RSI %K : 20.15, %D : 55.88 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc92.86 Neutral Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 30-May-24, 20-Feb-24, & Aroon Osc points 30-May-24, 16-Feb-24, Aroon Osc Divergence Long Term Top Price Points 30-May-24, 20-Feb-24, & Aroon Osc points 30-May-24, 16-Feb-24,
CCI133.82 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index85.84 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)73.97 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 58.37, %D : 69.72 Neutral Wait for proper trend to emerge
Stoch RSI %K : 55.88, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Humacyte Inc. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index181996 NeutralNA
Chaikin0.147 Mild BullishBuying pressure.


Technical Stock Charts of Humacyte Inc. WT


Daily Historical Technical data Humacyte Inc. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202448.853.8647.57092.862.481.360.241133.820.1470.3910.28885.841.8573.9769.5469.7258.3741.46-41.63
30_May_202446.074.7358.260100.002.361.280.203186.230.1930.3750.26295.461.7683.0081.8075.2273.2344.15-26.77
29_May_202443.086.9140.20071.432.111.190.266111.070.2520.3130.23392.451.6775.6873.6073.5077.5745.81-22.43
28_May_202440.967.1341.497.1478.572.011.120.233121.360.2440.2990.21491.951.5575.9372.6568.3074.8545.99-25.15
24_May_202438.677.6844.6814.2985.711.911.060.212139.630.2330.2820.19294.281.4174.7970.7570.7668.1045.35-31.90
23_May_202436.219.1646.4121.4392.861.811.000.189141.340.2430.2670.17094.261.2573.7868.9477.8061.9647.74-38.04
22_May_202433.8410.3652.4728.57100.001.720.9490.178206.310.2730.2550.14697.651.0688.2185.1490.1082.2157.74-17.79
21_May_202431.2813.8041.750100.001.500.8820.264174.920.2610.2020.11897.440.95783.6379.2484.2989.2257.71-10.78
20_May_202429.8214.8238.840100.001.380.8350.289178.530.2850.1750.09897.440.87984.2278.6981.2498.8958.70-1.11
17_May_202428.6717.5236.56085.711.250.7890.334143.420.2220.1410.07897.350.81278.7770.1372.0864.7750.72-35.23
16_May_202428.177.3843.13092.861.190.7610.333253.090.2500.1310.06399.780.73891.2481.4082.3480.0554.83-19.95
15_May_202424.898.4749.490100.001.080.7290.380343.100.2690.1040.045498.750.65586.2479.5284.9371.4357.38-28.57
14_May_202421.3610.0142.277.14100.000.9700.6980.426339.190.4540.0760.030798.210.60581.8079.0384.6295.5366.59-4.47
13_May_202418.2612.9628.3214.29100.000.8260.6630.500181.220.03110.04050.019592.000.58771.6365.6080.1987.8157.02-12.19
10_May_202416.8014.6524.62071.430.7940.6480.502115.280.00910.03060.014388.670.57864.6356.7984.1670.5150.59-29.49
09_May_202416.1415.6922.13078.570.7860.6390.492110.440.02290.02980.010278.330.56967.4258.7985.1082.2456.68-17.76
08_May_202416.0717.0224.017.1485.710.7740.6280.482145.78-0.00050.02650.005349.800.55964.3265.2680.9799.7355.50-0.267
07_May_202416.0014.1827.3214.2992.860.7420.6150.489152.02-0.01420.0167-0.000057.650.54963.8358.8672.9973.3345.81-26.67
06_May_202414.7915.0929.070100.000.7280.6110.494157.11-0.00360.0120-0.004256.510.53969.8557.9173.7169.8346.24-30.17
03_May_202413.4917.2823.317.1428.570.7170.6080.498133.070.02160.0069-0.008348.670.53462.4956.1676.6975.8146.39-24.19
02_May_202413.3917.2923.33035.710.7060.6030.500182.750.01650.0022-0.012148.900.53062.4356.0968.1275.4848.75-24.52
01_May_202413.2718.0123.497.1442.860.6940.5990.504168.570.0178-0.0036-0.015646.140.52564.8156.9658.1078.7951.99-21.21
30_Apr_202413.2819.6519.0014.2950.000.6780.5940.51064.31-0.0216-0.0119-0.018738.120.52156.5650.2642.3450.0953.75-49.91
29_Apr_202414.1720.4319.7621.4357.140.6770.5940.51038.10-0.0247-0.0144-0.020336.310.51648.6449.0640.9245.4249.62-54.58
26_Apr_202415.1321.7118.6428.5764.290.6760.5930.510-16.24-0.081-0.0162-0.021833.730.51143.0745.4346.1631.5254.54-68.48
25_Apr_202415.7122.5418.4835.7171.430.6770.5950.512-6.90-0.058-0.0143-0.023235.750.50651.5648.7551.1245.8361.04-54.17
24_Apr_202416.1618.2019.7042.8678.570.7000.6010.50170.96-0.067-0.0157-0.025529.880.50152.8652.5750.0361.1457.36-38.86
23_Apr_202417.1018.7220.2650.0085.710.7020.6010.50016.72-0.139-0.0214-0.027929.780.49650.9049.0043.5346.3855.00-53.62
22_Apr_202418.1119.5417.6557.1492.860.7030.6020.500-62.88-0.137-0.0243-0.029521.730.49049.1048.0656.7542.5757.57-57.43
19_Apr_202419.1220.8418.8364.29100.000.7150.6060.4981.73-0.229-0.0266-0.030924.200.48549.7647.8460.0741.6450.79-58.36
18_Apr_202420.2024.9018.3171.43100.000.7390.6140.48911.25-0.246-0.0290-0.031936.920.70857.1053.9247.4886.0551.10-13.95
17_Apr_202420.5828.2912.5078.5700.7550.6180.481-41.88-0.427-0.0389-0.03275.880.72738.3247.7225.2752.5445.40-47.46
16_Apr_202419.1830.5513.5085.717.140.7720.6250.478-112.19-0.432-0.0436-0.031113.830.74834.0437.0314.243.8641.45-96.14
15_Apr_202417.6828.3414.7492.8614.290.7810.6380.494-102.02-0.396-0.0389-0.027917.750.77142.3941.0514.6619.4248.47-80.58
12_Apr_202416.6128.3414.74100.0000.7810.6430.506-136.11-0.393-0.0375-0.025213.420.79637.2741.059.6219.4244.47-80.58
11_Apr_202415.4727.8315.44100.0000.7820.6500.519-138.66-0.499-0.0352-0.022113.720.81431.2238.4712.075.1538.33-94.85
10_Apr_202414.4526.5216.3778.577.140.7750.6560.537-151.08-0.430-0.0294-0.018925.050.82632.5940.2621.894.2837.83-95.72
09_Apr_202413.7427.8917.2185.7100.7830.6670.550-115.51-0.387-0.0241-0.016232.860.83837.9446.0025.8826.7838.26-73.22
08_Apr_202412.9822.1118.5992.867.140.7930.6730.552-52.68-0.395-0.0244-0.014339.000.85040.3548.3219.3334.6227.98-65.38
05_Apr_202413.3123.0218.06100.0014.290.8020.6780.554-146.02-0.392-0.0271-0.011739.180.86342.3642.168.0816.2426.54-83.76
04_Apr_202413.4119.0819.2250.0021.430.8070.6860.565-86.54-0.543-0.0240-0.007950.510.86942.8844.344.217.1424.84-92.86
03_Apr_202414.4120.2316.3757.1428.570.8120.6920.573-140.12-0.518-0.0225-0.003952.280.87445.8042.622.120.86924.22-99.13
02_Apr_202414.7119.9916.6864.2935.710.8350.7050.575-132.17-0.445-0.01850.000850.580.88037.9743.362.124.6125.07-95.39
01_Apr_202415.1520.8517.3171.4342.860.8350.7110.588-170.45-0.114-0.01410.005646.370.88637.9842.4316.470.86925.54-99.13
28_Mar_202415.6021.7018.0178.5750.000.8290.7160.603-167.86-0.123-0.00740.010544.430.89237.9842.4322.830.86928.15-99.13
27_Mar_202416.0817.5419.3385.7100.8470.7290.61113.57-0.0610.00140.015048.800.89847.6551.6025.3547.6833.11-52.32
26_Mar_202416.9519.1614.2592.867.140.8710.7370.602-100.100.0368-0.00010.018441.200.90440.0346.0117.3519.9534.66-80.05
25_Mar_202417.1220.0114.88100.0014.290.8960.7490.601-107.610.04410.00460.023039.590.91027.6442.5425.388.4232.54-91.58
22_Mar_202417.3119.1216.6750.0021.430.9110.7620.613-52.140.1260.01410.027753.720.64245.5947.9239.9923.6738.03-76.33
21_Mar_202418.1115.0318.42028.570.9200.7700.62021.460.1470.01910.031161.760.63655.9853.3249.0144.0637.64-55.94
20_Mar_202418.7216.0519.047.1435.710.9280.7750.6225.850.2180.01930.034020.600.63142.0753.3251.0052.2445.78-47.76
19_Mar_202419.5117.2620.4914.2942.860.9340.7790.624-18.790.3620.01930.037717.840.62540.8052.9242.6350.7550.64-49.25
18_Mar_202420.3519.5115.4121.4350.000.9530.7880.622-53.530.3610.01960.042314.970.61939.5252.7436.8150.0052.38-50.00
15_Mar_202421.0120.4514.0428.5757.140.9530.7890.624-110.970.2110.01980.048012.550.61333.1446.8226.9627.1347.72-72.87
14_Mar_202421.2020.9814.4035.7164.290.9530.7890.625-98.760.2640.02770.05512.620.60738.3948.3336.3233.2847.43-66.72
13_Mar_202421.4022.3815.3742.8671.430.9540.7880.622-98.150.2790.03520.06211.250.60134.6244.8842.6420.4553.01-79.55
12_Mar_202421.6224.8614.3450.0078.570.9570.7870.617-54.640.2940.04870.06911.460.59543.8053.9452.6155.2260.78-44.78
11_Mar_202421.2226.5615.3257.1400.9720.7780.584-34.660.1820.0530.07310.990.58836.8153.1950.7552.2454.23-47.76
08_Mar_202420.7924.6217.1964.297.140.9850.7680.550-9.790.1380.0590.07929.720.58249.3853.1949.8850.3652.40-49.64
07_Mar_202421.0225.8618.0671.4314.291.010.7530.49817.040.1180.0660.08332.300.57554.2253.0259.4549.6452.57-50.36
06_Mar_202421.2724.3321.0778.5721.431.030.7370.44627.030.1020.0750.08842.090.88454.3453.0260.8449.6458.31-50.36
05_Mar_202422.3525.9822.50028.571.030.7250.41638.040.1070.0840.09145.620.89763.6960.5857.5779.0866.11-20.92
04_Mar_202423.5229.2218.477.1435.711.020.7080.3927.800.1030.0840.09346.380.91060.7754.0559.8953.7958.77-46.21
01_Mar_202423.5930.8019.40042.861.020.6970.371-12.500.0700.0940.09545.190.91359.0650.2272.2739.8659.30-60.14
29_Feb_202423.6615.3723.72050.001.030.6860.34386.40-0.00890.1120.09580.730.91680.8167.2790.8386.0163.93-13.99
28_Feb_202423.8415.8823.77057.141.010.6720.33692.650.00580.1140.09081.390.91983.5469.1193.6790.9569.83-9.05
27_Feb_202424.1416.6524.927.1464.290.9820.6520.32398.46-0.00500.1140.08579.110.92277.8371.4991.8995.5265.66-4.48
26_Feb_202424.4717.7427.6514.2971.430.9540.6270.301113.04-0.1480.1100.07789.770.75276.4171.2688.4394.5554.50-5.45
23_Feb_202424.6713.6630.4921.4378.570.9190.6030.286135.60-0.1680.1040.06989.970.72274.2069.1784.1485.6152.68-14.39
22_Feb_202423.6314.1827.8228.5785.710.8870.5800.274132.31-0.1650.0990.06189.890.68476.2469.0688.7785.1356.08-14.87
21_Feb_202422.9515.1629.7535.7192.860.8480.5580.267156.76-0.2520.0910.05188.400.63964.7468.2986.8181.6751.28-18.33
20_Feb_202422.2211.8033.6042.86100.000.8080.5340.261233.65-0.2680.0820.041094.780.58575.1777.5679.8599.5053.13-0.496
16_Feb_202420.2413.3332.130100.000.7240.5080.292206.31-0.3260.0600.030893.140.54273.2071.08079.2647.13-20.74
15_Feb_202418.6115.3436.990100.000.6760.4910.307204.89-0.2430.04730.023592.830.49269.6166.10060.8041.95-39.20
14_Feb_202416.8618.0526.787.14100.000.6460.4780.309155.50-0.1910.03940.017578.290.46868.9965.9458.02046.310
13_Feb_202416.6619.6527.160100.000.6110.4640.318137.83-0.3300.02900.012076.030.44767.1162.7783.3589.0539.63-10.95
12_Feb_202416.7121.9926.587.14100.000.5840.4520.321125.75-0.3520.02040.007875.500.43366.2159.4469.1685.0035.69-15.00
09_Feb_202417.2723.6028.5214.29100.000.5660.4460.327125.68-0.3540.01390.004665.690.41862.7857.7851.6776.0030.57-24.00
08_Feb_202417.8727.2322.4821.4371.430.5510.4410.33230.29-0.4220.00780.002337.190.41852.7750.5047.5546.4830.75-53.52
07_Feb_202418.5129.4724.3328.5778.570.5510.4410.33228.11-0.3900.00870.001038.240.41452.7147.5255.0432.5436.42-67.46
06_Feb_202419.2025.0628.5435.7185.710.5550.4440.333112.17-0.3730.0128-0.001035.120.40359.4854.3068.0763.6339.12-36.37
05_Feb_202420.1827.3523.3842.8692.860.5480.4400.332107.06-0.3380.0109-0.004435.130.39262.0355.5661.6368.9540.78-31.05
02_Feb_202421.1326.8923.5350.00100.000.5430.4380.334162.13-0.3250.0071-0.008230.280.38055.8456.16071.6237.65-28.38
31_Jan_202422.2430.7324.3957.1492.860.5310.4330.33599.94-0.2450.0016-0.012130.170.37150.7351.03044.3235.92-55.68
30_Jan_202423.0720.4228.0764.29100.000.5310.4330.335305.61-0.2180.0007-0.015530.950.36363.6865.240040.770
29_Jan_202423.6322.5820.4571.43100.000.4980.4260.355179.76-0.218-0.0129-0.019532.730.36052.3057.7620.14030.880
26_Jan_202425.0625.5120.9378.5785.710.5040.4270.351-21.01-0.261-0.0216-0.021233.040.49945.9744.8731.7829.4325.64-70.57
25_Jan_202426.2328.3621.9385.7192.860.5050.4290.353-42.10-0.315-0.0223-0.021132.320.50839.1045.1331.7230.9829.79-69.02
23_Jan_202427.2728.9224.5992.86100.000.5050.4300.356-3.89-0.274-0.0231-0.020841.650.51748.7345.76034.9331.98-65.07
22_Jan_202428.7433.0322.17100.0021.430.5050.4310.357-87.63-0.257-0.0243-0.020235.100.52743.8844.34029.2532.58-70.75
19_Jan_202429.4437.7917.34100.0028.570.5060.4340.362-167.74-0.256-0.0244-0.019229.290.53439.8639.9911.73031.55-100.00
18_Jan_202428.8536.5818.2871.4300.5070.4390.372-165.36-0.114-0.0212-0.017835.750.53735.7542.2015.421.7931.72-98.21
17_Jan_202428.5038.4619.5478.577.140.5080.4440.379-95.55-0.170-0.0190-0.017036.770.54049.9047.0318.8133.4136.24-66.59
16_Jan_202428.1940.8316.3085.7114.290.5150.4470.379-160.92-0.339-0.0203-0.016529.730.54347.9142.80011.0639.74-88.94
11_Jan_202427.0539.8716.5692.8621.430.5170.4510.385-82.43-0.531-0.0186-0.015530.460.54747.4542.93011.9535.53-88.05
10_Jan_202425.9645.7117.21100.0028.570.5170.4550.392-131.47-0.459-0.0163-0.014822.750.55043.9940.7430.29046.85-100.00
09_Jan_202424.4741.3719.5557.1435.710.5140.4600.405-29.86-0.268-0.0115-0.014428.550.40246.7947.5549.2945.4355.38-54.57
08_Jan_202423.5941.3719.5564.2900.5160.4610.406-32.67-0.249-0.0118-0.015128.160.39947.6147.5552.7445.4358.16-54.57
05_Jan_202422.6540.1019.9771.4300.5170.4620.40710.96-0.295-0.0120-0.015926.560.39646.8749.2049.7857.0153.16-42.99
04_Jan_202421.8240.9320.3807.140.5170.4620.407-25.94-0.268-0.0136-0.016831.070.39349.9950.8452.3955.7858.55-44.22
03_Jan_202420.9242.2722.667.1414.290.5240.4640.404-63.87-0.289-0.0170-0.017729.220.39043.3544.3544.7836.5451.48-63.46
02_Jan_202420.2037.6924.4814.2921.430.5240.4670.40931.59-0.242-0.0153-0.017829.520.38749.9650.5249.2764.8656.14-35.14
29_Dec_202320.1241.1222.4321.4328.570.5380.4700.402-130.96-0.221-0.0187-0.018428.640.38339.5842.0944.3132.9348.43-67.07
28_Dec_202319.4141.6424.3128.5735.710.5360.4720.408-89.76-0.239-0.0162-0.018438.470.38045.5145.9861.6350.0047.55-50.00
27_Dec_202318.8839.0525.6835.7142.860.5360.4720.408-60.58-0.396-0.0163-0.018945.070.37649.3245.9858.4650.0044.45-50.00
26_Dec_202318.7432.6628.3742.8650.000.5380.4740.411128.29-0.443-0.0162-0.019640.220.37349.9554.9253.5484.8849.16-15.12
22_Dec_202319.6537.0726.9150.0057.140.5310.4710.410-66.94-0.445-0.0229-0.020439.720.36940.0741.4737.9940.4936.06-59.51
21_Dec_202319.9340.7821.0757.1464.290.5300.4730.415-154.15-0.401-0.0221-0.019828.160.36628.8939.4940.3435.2451.40-64.76
20_Dec_202319.0240.4721.3664.2971.430.5360.4780.420-133.21-0.307-0.0196-0.019243.320.36246.9340.2150.2738.2454.43-61.76
19_Dec_202318.1039.7722.0671.4378.570.5350.4820.428-90.64-0.289-0.0168-0.019143.340.35849.3642.4557.9647.5558.54-52.45
18_Dec_202317.2939.2723.2578.5785.710.5430.4860.430-20.44-0.252-0.0150-0.019729.080.35448.7147.0166.3065.0263.97-34.98
15_Dec_202316.6541.1024.3385.7192.860.5500.4890.429-25.97-0.246-0.0159-0.020932.290.35052.6945.8666.3261.3166.33-38.69
14_Dec_202315.9638.2826.9092.86100.000.5520.4910.43057.69-0.236-0.0161-0.022230.280.35052.8648.8460.2272.5763.41-27.43
13_Dec_202315.8442.0119.77100.0000.5520.4910.430-134.98-0.160-0.0183-0.023721.300.55044.5846.6850.3665.0871.40-34.92
11_Dec_202314.2930.2723.7735.717.140.5520.4920.431-33.37-0.136-0.0195-0.025025.220.45047.9646.6843.0043.0049.52-57.00
08_Dec_202314.4730.2723.7742.8614.290.5520.4920.432-43.51-0.120-0.0206-0.026424.180.45044.3546.6841.6443.0057.59-57.00
07_Dec_202314.6630.8324.2250.0021.430.5520.4920.432-59.41-0.064-0.0218-0.027921.190.44844.3546.6834.6143.0057.49-57.00
06_Dec_202314.8632.0424.5157.1428.570.5530.4910.429-60.90-0.067-0.0230-0.029427.830.44447.2346.1245.4738.9352.92-61.07
04_Dec_202314.9832.9525.2064.2935.710.5550.4890.424-34.75-0.074-0.0236-0.031032.310.43946.4143.8446.8221.9153.58-78.09
01_Dec_202315.1126.9727.4571.4342.860.5570.4880.41977.380.120-0.0220-0.032841.860.43553.0750.0672.7875.5758.35-24.43
30_Nov_202316.2028.3128.82050.000.5550.4840.41248.360.166-0.0263-0.035542.470.43048.8945.7254.5243.0049.73-57.00
29_Nov_202317.3830.7931.347.1457.140.5610.4790.39880.580.293-0.0273-0.037940.570.42758.9553.2151.6699.7658.92-0.240
28_Nov_202318.6434.8022.40064.290.5500.4740.399-47.390.266-0.0354-0.040542.360.42248.5540.3638.6320.8044.88-79.20
27_Nov_202318.4135.7223.007.1471.430.5500.4750.400-28.770.250-0.0350-0.041854.830.41751.5240.2043.1934.4342.57-65.57
24_Nov_202318.1630.6324.8214.2978.570.5500.4760.40243.770.393-0.0340-0.043575.390.41160.0144.4851.0460.6647.01-39.34
22_Nov_202318.7532.5323.25085.710.5600.4790.398-28.850.430-0.0363-0.045874.730.40553.8738.4160.7434.4944.10-65.51
21_Nov_202318.9130.7724.01092.860.6080.4910.373-15.150.530-0.0346-0.048290.660.39963.9240.5974.0357.9750.19-42.03
20_Nov_202319.4225.9525.687.14100.000.6270.4980.36967.640.524-0.0341-0.05284.870.39364.8147.5886.3389.7557.14-10.25
17_Nov_202320.8727.4621.5314.2985.710.6330.5000.36712.010.530-0.0389-0.05668.120.38756.6442.9288.0474.3763.52-25.63
16_Nov_202321.5524.1922.5121.4392.860.6450.5050.36550.240.557-0.0415-0.06068.750.38065.9148.2386.2694.8769.90-5.13
15_Nov_202322.9324.1922.5128.5700.6540.5080.36243.270.564-0.0482-0.06566.900.37348.2548.2368.2494.8767.92-5.13
14_Nov_202324.4125.2719.0435.7100.6640.5120.3605.350.594-0.056-0.06948.170.36528.0343.0749.7369.0365.66-30.97
13_Nov_202325.2125.5719.2642.8600.6850.5200.355-12.780.610-0.062-0.07249.290.35836.6841.1039.8440.8167.92-59.19
10_Nov_202326.0728.2615.4150.007.140.7160.5310.345-26.780.659-0.067-0.07547.450.35540.6340.5338.3839.3575.14-60.65
07_Nov_202325.8128.5215.5557.1414.290.7270.5380.348-44.550.412-0.073-0.07746.690.50539.3440.5335.4739.3567.93-60.65
06_Nov_202325.5326.4116.4664.2921.430.7330.5430.353-41.620.384-0.078-0.07847.040.52137.1639.1430.6136.4465.64-63.56
03_Nov_202325.7127.0916.8971.4328.570.7390.5500.360-68.530.324-0.084-0.07844.320.54034.5336.3925.5730.6165.02-69.39
02_Nov_202325.9029.2514.7978.5700.7470.5580.370-88.930.292-0.087-0.07632.280.56028.3633.6122.2224.7961.23-75.21
01_Nov_202325.3730.2213.6285.7100.7580.5700.383-111.820.244-0.088-0.07426.150.58324.2232.2317.6221.3055.67-78.70
31_Oct_202324.4130.9313.9492.867.140.7660.5830.401-139.390.240-0.087-0.07026.530.60934.6032.2318.8720.5760.64-79.43
30_Oct_202323.3732.5411.98100.0014.290.7940.6020.410-188.630.075-0.085-0.06611.250.63733.9827.7018.8010.9857.76-89.02
27_Oct_202321.6134.5412.85100.0021.430.8080.6220.436-177.66-0.063-0.077-0.06137.280.66136.5530.6922.3425.0655.10-74.94
24_Oct_202319.7629.2713.9092.8628.570.8310.6410.452-144.69-0.324-0.071-0.05744.410.67736.1631.6126.3920.3550.84-79.65
23_Oct_202318.5429.4814.00100.0035.710.8460.6590.473-149.78-0.310-0.064-0.05440.480.69533.5631.8441.0921.6150.51-78.39
18_Oct_202317.2229.1215.55100.0000.8610.6780.495-119.32-0.318-0.055-0.05139.860.69837.8636.6548.3937.2253.11-62.78
13_Oct_202316.2132.8818.4764.2900.8810.6930.505-61.43-0.594-0.051-0.05050.980.69839.0547.3444.6164.4352.06-35.57
11_Oct_202315.3034.4422.2671.4300.9010.7020.502-68.18-0.669-0.058-0.05046.680.46830.8038.8531.6743.5344.95-56.47
10_Oct_202314.8335.0726.0478.5700.9380.7180.498-79.79-0.669-0.060-0.048039.050.66124.2333.8326.5325.8647.00-74.14
09_Oct_202314.8337.5327.8685.717.140.9530.7320.512-84.56-0.668-0.057-0.045051.030.69126.5435.0827.2725.6344.51-74.37
06_Oct_202314.8341.2425.2692.8614.290.9580.7440.529-92.48-0.680-0.055-0.041958.330.72725.6136.0427.9428.0944.28-71.91
05_Oct_202314.1241.2425.26100.0021.430.9610.7540.547-134.99-0.684-0.053-0.038660.340.76925.6036.0432.2728.0941.96-71.91
04_Oct_202313.3629.4130.3485.7128.570.9590.7630.567-73.89-0.746-0.0490-0.035161.820.79928.6840.1829.5627.6532.69-72.35
28_Sep_202314.2726.6432.0992.8635.710.9650.7720.579-54.57-0.747-0.0489-0.031661.990.83426.7045.28041.0630.80-58.94
26_Sep_202314.6529.1725.65100.0042.860.9720.7780.584-152.92-0.759-0.054-0.027262.080.87423.4632.83019.9822.87-80.02
25_Sep_202315.2925.9727.92100.0050.000.9740.7900.606-152.32-0.923-0.050-0.020668.110.90426.8027.830010.20-100.00
22_Sep_202316.1829.4220.56100.0057.140.9670.8030.638-215.30-0.816-0.0418-0.013255.620.92928.3128.510012.00-100.00
21_Sep_202316.0627.7421.05100.0064.290.9600.8170.674-241.89-0.812-0.0316-0.006156.990.94834.5330.050012.47-100.00
20_Sep_202316.2424.1622.30100.0071.430.9600.8330.706-263.94-0.866-0.02040.000264.660.96033.7633.830019.33-100.00
18_Sep_202317.1923.9922.78100.0078.570.9630.8460.729-265.03-0.736-0.01090.005462.780.96534.2434.3910.91019.68-100.00
15_Sep_202318.3115.3325.3871.4385.710.9620.8590.757-135.72-0.4870.00060.009566.390.78542.6045.5621.1616.3721.01-83.63
14_Sep_202317.8215.3325.3878.5792.860.9640.8640.764-81.15-0.4870.00380.011766.390.77842.6045.5624.8016.3728.15-83.63
13_Sep_202317.2914.0827.7785.71100.000.9670.8630.75912.39-0.4050.00800.013781.180.77042.1148.9933.7930.7332.62-69.27
12_Sep_202316.1016.1629.3292.8614.290.9700.8600.750-7.04-0.3310.01020.015163.880.77035.4047.7433.9527.2936.59-72.71
07_Sep_202315.1218.2433.06100.0000.9720.8580.744-11.46-0.2660.01400.016347.290.94337.9351.3435.2643.3541.55-56.65
06_Sep_202314.0621.9529.0457.147.140.9750.8540.734-7.45-0.2700.01550.016982.060.95037.5951.3644.8731.2136.91-68.79
05_Sep_202314.0721.9529.0464.2914.290.9740.8520.72916.12-0.2720.01730.017385.760.95744.7951.3648.6931.2136.85-68.79
01_Sep_202314.0824.1831.99021.430.9740.8490.72374.52-0.2640.01920.017388.860.96566.1762.8350.1372.1942.04-27.81
31_Aug_202314.0927.2333.72028.570.9630.8410.71938.10-0.2760.01240.016888.740.97260.9155.8137.1942.6730.58-57.33
29_Aug_202314.3630.5736.707.1435.710.9590.8370.71514.04-0.2480.01040.017978.180.98055.2249.3431.5035.5423.45-64.46
28_Aug_202314.7634.4037.03042.860.9590.8360.7132.35-0.1200.01290.019778.020.98855.6448.4835.1733.3535.02-66.65
25_Aug_202315.6138.8830.447.1450.000.9620.8320.702-45.86-0.1410.01640.021477.600.99747.7443.6939.6025.6135.29-74.39
24_Aug_202315.8833.7433.0114.2957.140.9700.8280.68527.45-0.1250.02400.022778.571.0057.9052.0548.8446.5737.25-53.43
23_Aug_202317.0234.5933.87064.290.9720.8210.67039.36-0.0870.02710.022482.420.82458.9852.0851.0946.6442.64-53.36
22_Aug_202318.2436.2732.747.1471.430.9730.8140.65549.58-0.1180.03070.021283.450.80058.5554.4756.9353.3255.00-46.68
21_Aug_202319.2536.2732.7414.2978.570.9710.8060.64188.10-0.1200.03310.018883.460.80058.5554.4767.7553.3254.99-46.68
18_Aug_202320.3440.4629.87085.710.9650.8000.63573.54-0.1090.03580.015283.590.79769.9159.1378.5664.1563.24-35.85
17_Aug_202320.7528.2436.007.1492.860.9540.7910.628179.10-0.1350.03530.010187.630.76984.6368.8386.3585.7765.20-14.23
16_Aug_202321.4128.2436.0014.29100.000.9280.7820.636251.17-0.1330.02840.003784.640.73879.3368.83085.7764.68-14.23
15_Aug_202322.1330.0037.9421.43100.000.8970.7720.648302.390.3310.0191-0.002473.770.70980.8469.50087.5070.54-12.50
14_Aug_202322.9433.8729.9428.57100.000.8550.7630.670240.400.3870.0066-0.007864.780.69377.9165.1146.36073.430
11_Aug_202324.2339.9317.4035.7192.860.8280.7580.68756.240.153-0.0040-0.011438.250.68456.3749.8775.2769.5565.71-30.45
10_Aug_202323.0739.9317.4042.86100.000.8300.7580.68756.020.128-0.0047-0.013342.560.67559.3449.8778.8069.5564.77-30.45
09_Aug_202321.8237.8520.0850.0085.710.8280.7570.68672.360.185-0.0055-0.015463.480.66953.0250.64086.7271.80-13.28
08_Aug_202321.1438.3620.3457.1492.860.8260.7550.6848.290.185-0.0071-0.017963.630.66451.5949.20080.1573.69-19.85
07_Aug_202320.4031.6723.0264.29100.000.8240.7540.683124.830.254-0.0079-0.020664.400.65856.9453.5760.00068.700
04_Aug_202320.7532.1422.6971.4321.430.8180.7500.682122.850.218-0.0118-0.023763.170.65548.3352.1191.1592.9467.49-7.06
03_Aug_202321.0232.7421.2478.5700.8140.7460.67831.640.226-0.0156-0.026762.150.65248.4450.9691.3287.0868.89-12.92
01_Aug_202321.0023.9424.0285.717.140.8140.7460.678150.330.305-0.0193-0.029568.510.64957.2453.5181.1493.4458.37-6.56
31_Jul_202322.6023.9424.0292.8614.290.8100.7450.680116.120.0473-0.0256-0.032069.470.64958.4753.5152.5493.4456.35-6.56
28_Jul_202324.3325.7418.57100.0021.430.8020.7410.680-96.95-0.181-0.0334-0.033666.730.77149.9846.2933.2956.5345.91-43.47
27_Jul_202324.9624.8020.71028.570.8020.7410.680-120.78-0.356-0.0367-0.033749.320.77841.9838.8422.927.6535.97-92.35
26_Jul_202326.1927.0318.097.1435.710.8040.7460.688-123.130.055-0.0354-0.032951.410.78751.6241.5328.8435.6945.15-64.31
25_Jul_202326.6827.5216.5914.2942.860.8110.7500.689-176.80-0.0160-0.0358-0.032347.180.79536.8939.1835.7425.4142.50-74.59
24_Jul_202326.8227.5216.59050.000.8150.7550.695-112.060.0220-0.0342-0.031447.190.80436.8939.1841.9125.4149.98-74.59
21_Jul_202326.9827.1017.707.1457.140.8470.7650.682-47.100.075-0.0316-0.030748.390.81452.3843.1656.4456.4259.58-43.58
20_Jul_202327.4428.5718.6714.2964.290.9090.7780.647-61.44-0.059-0.0320-0.030563.270.82546.8740.3860.5943.9059.12-56.10
19_Jul_202327.9430.0919.6621.4371.430.9520.7920.632-33.24-0.0362-0.0300-0.030244.770.83647.3844.4368.9168.9964.70-31.01
18_Jul_202328.4732.6717.0728.5778.571.000.8060.612-46.93-0.0070-0.0310-0.030253.250.84844.0344.4160.9968.8769.03-31.13
17_Jul_202328.2533.4917.6535.7101.030.8180.609-41.59-0.0114-0.0319-0.030035.680.86044.0344.4152.1468.8771.87-31.13
14_Jul_202328.0435.8818.9142.867.141.040.8250.615-35.70-0.0098-0.0326-0.029529.590.87437.2948.2538.6845.2264.04-54.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)