Candlestick / Heikin Ashi Chart & Patterns of Huadi International Grp Co Ltd. (HUDI)
Latest Candlestick / Heikin Ashi patterns of Huadi International Grp Co Ltd.
Tick
Strength
Signal
Analysis
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Chart patterns of Huadi International Grp Co Ltd.
Tick
Analysis
Daily
Long Term Lower High and Lower Lows , Top Points :2.96/17-May-24 00:00 3.56/08-Feb-24 00:00 , Bottom Points : 2.45/16-Apr-24 00:00 2.56/06-Feb-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :3.35/09-Feb-24 00:00 13.18/28-Apr-23 00:00 180.0/04-Nov-22 00:00 , Bottom Points : 2.46/19-Apr-24 00:00 2.97/21-Apr-23 00:00 4.73/23-Dec-22 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :3.35/09-Feb-24 00:00 13.18/28-Apr-23 00:00 180.0/04-Nov-22 00:00 , Bottom Points : 2.46/19-Apr-24 00:00 2.97/21-Apr-23 00:00 15.14/21-Jan-22 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :13.18/28-Apr-23 00:00 180.0/04-Nov-22 00:00 , Bottom Points : 2.46/19-Apr-24 00:00 2.97/21-Apr-23 00:00 17.23/05-Aug-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :2.96/17-May-24 00:00 3.35/09-Feb-24 00:00 , Bottom Points : 2.46/19-Apr-24 00:00 2.61/26-Jan-24 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :3.35/09-Feb-24 00:00 13.18/28-Apr-23 00:00 180.0/04-Nov-22 00:00 , Bottom Points : 2.46/19-Apr-24 00:00 2.97/21-Apr-23 00:00 17.23/05-Aug-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :2.96/17-May-24 00:00 3.35/09-Feb-24 00:00 4.9/07-Jul-23 00:00 , Bottom Points : 2.46/19-Apr-24 00:00 2.61/26-Jan-24 00:00 3.09/20-Oct-23 00:00
Historical Candlestick Chart Pattern of Huadi International Grp Co Ltd.
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
24_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
24_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
30_May_2024
Below The Stomach
Daily
Bearish Two Day Patterns
30_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Apr_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
17_May_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
17_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Mar_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Feb_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Feb_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
29_Feb_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
10_May_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
03_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Jan_2024
Inverted Hammer
Daily
Bullish One Day Patterns
23_May_2024
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
23_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
26_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
21_May_2024
Doji
Weekly
Consolidation Patterns
12_Apr_2024
Long Legged Doji
Weekly
Consolidation Patterns
12_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
05_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
20_May_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
05_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
29_Sep_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Aug_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jul_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
22_Mar_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
22_Mar_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Jun_2023
Descending Hawk
Daily
Bearish Two Day Patterns
15_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
14_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
14_May_2024
Bullish Separating Lines
Daily
Bullish Two Day Patterns
14_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_May_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
31_May_2023
Long White Candle
Monthly
Bullish One Day Patterns
28_Apr_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
01_Mar_2024
Bullish Hikkake
Monthly
Bullish Multi Day Patterns
28_Apr_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
23_Feb_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
16_Feb_2024
Doji
Daily
Consolidation Patterns
09_May_2024
Long White Candle
Daily
Bullish One Day Patterns
08_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
08_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Breakaway
Weekly
Bullish Multi Day Patterns
09_Feb_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
02_Feb_2024
You are viewing last 51 Historical Candlestick pattern of Huadi International Grp Co Ltd.
Historical Heikin Ashi Chart Pattern of Huadi International Grp Co Ltd.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Huadi International Grp Co Ltd.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
2.57
2.64
2.57
2.60
10971
0.064
2.49%
2.61
2.64
2.57
2.60
30-May-24
2.58
2.67
2.53
2.57
15108
0.138
5.47%
2.64
2.67
2.53
2.59
29-May-24
2.57
2.67
2.55
2.65
4846
0.120
4.71%
2.66
2.67
2.55
2.61
28-May-24
2.55
2.73
2.55
2.60
23141
0.180
7.05%
2.72
2.73
2.55
2.61
24-May-24
2.76
2.76
2.61
2.63
10146
0.150
5.75%
2.75
2.76
2.61
2.69
23-May-24
2.66
2.76
2.62
2.64
14070
0.138
5.26%
2.83
2.83
2.62
2.67
22-May-24
2.93
2.93
2.66
2.71
12273
0.270
10.15%
2.86
2.93
2.66
2.81
21-May-24
2.84
2.89
2.76
2.77
22642
0.130
4.71%
2.90
2.90
2.76
2.82
20-May-24
3.00
3.00
2.90
2.90
9717
0.100
3.45%
2.85
3.00
2.85
2.95
17-May-24
2.76
3.19
2.76
2.96
73284
0.430
15.56%
2.78
3.19
2.76
2.92
16-May-24
2.75
2.90
2.75
2.87
14288
0.150
5.45%
2.74
2.90
2.74
2.82
15-May-24
2.73
2.90
2.72
2.80
24919
0.178
6.55%
2.70
2.90
2.70
2.79
14-May-24
2.66
2.90
2.62
2.85
122 K
0.280
10.69%
2.64
2.90
2.62
2.76
13-May-24
2.65
2.69
2.60
2.61
19687
0.090
3.46%
2.63
2.69
2.60
2.64
10-May-24
2.63
2.72
2.55
2.62
18481
0.170
6.67%
2.64
2.72
2.55
2.63
09-May-24
2.62
2.69
2.61
2.62
13347
0.080
3.07%
2.64
2.69
2.61
2.63
08-May-24
2.58
2.69
2.58
2.68
13614
0.110
4.26%
2.65
2.69
2.58
2.63
07-May-24
2.67
2.69
2.55
2.65
16852
0.140
5.49%
2.66
2.69
2.55
2.64
06-May-24
2.63
2.73
2.62
2.68
17212
0.110
4.20%
2.65
2.73
2.62
2.67
03-May-24
2.67
2.70
2.65
2.66
22545
0.050
1.89%
2.62
2.70
2.62
2.67
Weekly OHLCV & Heikin Ashi values of Huadi International Grp Co Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
2.55
2.73
2.53
2.60
54066
0.200
7.90%
2.77
2.77
2.53
2.60
20-May-24
24-May-24
3.00
3.00
2.61
2.63
68848
0.390
14.94%
2.73
3.00
2.61
2.81
13-May-24
17-May-24
2.65
3.19
2.60
2.96
254 K
0.590
22.70%
2.61
3.19
2.60
2.85
06-May-24
10-May-24
2.63
2.73
2.55
2.62
79506
0.180
7.06%
2.60
2.73
2.55
2.63
29-Apr-24
03-May-24
2.52
2.73
2.50
2.66
102 K
0.230
9.20%
2.59
2.73
2.50
2.60
22-Apr-24
26-Apr-24
2.55
2.63
2.49
2.59
73587
0.140
5.62%
2.61
2.63
2.49
2.56
15-Apr-24
19-Apr-24
2.62
2.72
2.42
2.46
214 K
0.300
12.40%
2.67
2.72
2.42
2.56
08-Apr-24
12-Apr-24
2.64
2.78
2.53
2.64
150 K
0.249
9.85%
2.69
2.78
2.53
2.65
01-Apr-24
05-Apr-24
2.64
2.82
2.63
2.66
97958
0.190
7.22%
2.70
2.82
2.63
2.69
25-Mar-24
29-Mar-24
2.64
2.76
2.64
2.67
50630
0.125
4.74%
2.72
2.76
2.64
2.68
18-Mar-24
22-Mar-24
2.69
2.80
2.65
2.68
99686
0.150
5.66%
2.73
2.80
2.65
2.70
11-Mar-24
15-Mar-24
2.67
2.83
2.61
2.76
122 K
0.220
8.43%
2.75
2.83
2.61
2.72
04-Mar-24
08-Mar-24
2.66
2.85
2.66
2.70
190 K
0.190
7.14%
2.79
2.85
2.66
2.72
26-Feb-24
01-Mar-24
2.70
2.90
2.60
2.68
214 K
0.298
11.46%
2.85
2.90
2.60
2.72
19-Feb-24
23-Feb-24
2.75
2.84
2.65
2.68
143 K
0.190
7.17%
2.97
2.97
2.65
2.73
12-Feb-24
16-Feb-24
3.11
3.38
2.61
2.80
371 K
0.770
29.50%
2.97
3.38
2.61
2.98
05-Feb-24
09-Feb-24
2.63
4.25
2.52
3.35
2758 K
1.73
68.65%
2.74
4.25
2.52
3.19
29-Jan-24
02-Feb-24
2.70
2.80
2.52
2.68
141 K
0.280
11.11%
2.81
2.81
2.52
2.67
22-Jan-24
26-Jan-24
2.72
2.90
2.59
2.61
130 K
0.304
11.72%
2.92
2.92
2.59
2.70
15-Jan-24
19-Jan-24
2.82
3.07
2.71
2.77
147 K
0.360
13.28%
3.01
3.07
2.71
2.84
Monthly OHLCV & Heikin Ashi values of Huadi International Grp Co Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
2.73
3.19
2.51
2.60
518 K
0.676
26.91%
2.74
3.19
2.51
2.76
01-Apr-24
30-Apr-24
2.64
2.82
2.42
2.54
578 K
0.400
16.53%
2.88
2.88
2.42
2.60
01-Mar-24
31-Mar-24
2.77
2.85
2.61
2.67
528 K
0.240
9.20%
3.04
3.04
2.61
2.73
01-Feb-24
29-Feb-24
2.68
4.25
2.52
2.73
3489 K
1.73
68.65%
3.04
4.25
2.52
3.05
01-Jan-24
31-Jan-24
3.04
3.17
2.59
2.60
589 K
0.583
22.50%
3.23
3.23
2.59
2.85
01-Dec-23
31-Dec-23
3.23
3.34
2.50
3.04
989 K
0.840
33.60%
3.44
3.44
2.50
3.03
01-Nov-23
30-Nov-23
3.06
3.46
3.04
3.15
573 K
0.420
13.81%
3.70
3.70
3.04
3.18
01-Oct-23
31-Oct-23
3.31
3.45
3.00
3.15
654 K
0.450
15.00%
4.18
4.18
3.00
3.23
01-Sep-23
30-Sep-23
3.72
4.13
3.13
3.38
657 K
1.000
31.95%
4.77
4.77
3.13
3.59
01-Aug-23
31-Aug-23
4.82
4.84
3.60
3.62
1158 K
1.24
34.58%
5.33
5.33
3.60
4.22
01-Jul-23
31-Jul-23
4.62
5.39
4.45
4.74
2559 K
0.940
21.12%
5.85
5.85
4.45
4.80
01-Jun-23
30-Jun-23
4.69
5.50
4.10
4.66
5365 K
1.40
34.15%
6.97
6.97
4.10
4.74
01-May-23
31-May-23
7.79
8.70
4.16
4.61
30432 K
4.54
109.13%
7.62
8.70
4.16
6.31
01-Apr-23
30-Apr-23
3.16
14.82
2.60
13.18
52911 K
12.22
470.00%
6.81
14.82
2.60
8.44
01-Mar-23
31-Mar-23
4.00
4.60
2.86
3.12
2795 K
1.74
60.84%
9.97
9.97
2.86
3.64
01-Feb-23
28-Feb-23
5.41
5.93
3.95
3.96
4195 K
1.98
50.13%
15.12
15.12
3.95
4.81
01-Jan-23
31-Jan-23
5.08
7.46
4.67
5.58
17039 K
2.79
59.74%
24.54
24.54
4.67
5.70
01-Dec-22
31-Dec-22
7.90
8.28
4.50
5.08
7189 K
3.78
84.00%
42.64
42.64
4.50
6.44
01-Nov-22
30-Nov-22
23.00
192.88
6.20
8.00
56662 K
186.68
3010.97%
27.76
192.88
6.20
57.52
01-Oct-22
31-Oct-22
25.20
68.00
21.54
22.00
1036 K
46.46
215.69%
21.33
68.00
21.33
34.19
Note : All Data Generated at the End of Trading Hours (EOD Data)
