Candlestick / Heikin Ashi Chart & Patterns of HubSpot Inc (HUBS)
Latest Candlestick / Heikin Ashi patterns of HubSpot Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Chart patterns of HubSpot Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 587.15/09-May-24 00:00 599.85/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 587.15/09-May-24 00:00 589.23/21-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 590.16/24-May-24 00:00 587.15/09-May-24 00:00 590.89/02-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 590.16/24-May-24 00:00 587.15/09-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :648.23/29-May-24 00:00 651.78/23-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 587.15/09-May-24 00:00 599.85/18-Mar-24 00:00 589.23/21-Feb-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :648.23/29-May-24 00:00 682.02/11-Apr-24 00:00 , Bottom Points : 587.15/09-May-24 00:00 599.85/18-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :682.02/11-Apr-24 00:00 646.63/09-Feb-24 00:00 551.61/01-Sep-23 00:00 , Bottom Points : 587.15/09-May-24 00:00 410.93/26-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :648.23/29-May-24 00:00 682.02/11-Apr-24 00:00 , Bottom Points : 587.15/09-May-24 00:00 609.97/02-Apr-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :670.0/05-Apr-24 00:00 841.26/12-Nov-21 00:00 , Bottom Points : 416.27/27-Oct-23 00:00 256.09/14-Oct-22 00:00 113.26/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :670.0/05-Apr-24 00:00 556.86/28-Jul-23 00:00 , Bottom Points : 416.27/27-Oct-23 00:00 256.09/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :670.0/05-Apr-24 00:00 556.86/28-Jul-23 00:00 387.59/12-Aug-22 00:00 , Bottom Points : 416.27/27-Oct-23 00:00 272.14/06-Jan-23 00:00 256.09/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :670.0/05-Apr-24 00:00 646.63/09-Feb-24 00:00 556.86/28-Jul-23 00:00 387.59/12-Aug-22 00:00 , Bottom Points : 590.16/24-May-24 00:00 416.27/27-Oct-23 00:00 272.14/06-Jan-23 00:00 256.09/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :670.0/05-Apr-24 00:00 646.63/09-Feb-24 00:00 556.86/28-Jul-23 00:00 , Bottom Points : 590.16/24-May-24 00:00 416.27/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :670.0/05-Apr-24 00:00 646.63/09-Feb-24 00:00 551.61/01-Sep-23 00:00 , Bottom Points : 590.16/24-May-24 00:00 537.84/05-Jan-24 00:00 416.27/27-Oct-23 00:00 369.7/10-Mar-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :626.56/28-Mar-24 00:00 810.23/29-Oct-21 00:00 , Bottom Points : 270.12/30-Sep-22 00:00 133.19/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :626.56/28-Mar-24 00:00 810.23/29-Oct-21 00:00 , Bottom Points : 423.77/31-Oct-23 00:00 270.12/30-Sep-22 00:00 133.19/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :626.56/28-Mar-24 00:00 580.55/31-Jul-23 00:00 , Bottom Points : 423.77/31-Oct-23 00:00 289.13/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :626.56/28-Mar-24 00:00 580.55/31-Jul-23 00:00 337.04/31-Aug-22 00:00 , Bottom Points : 423.77/31-Oct-23 00:00 289.13/30-Dec-22 00:00 270.12/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of HubSpot Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Evening Star | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of HubSpot Inc | |||||
Historical Heikin Ashi Chart Pattern of HubSpot Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of HubSpot Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 609.90 | 617.82 | 583.67 | 611.05 | 1602 K | 34.15 | 5.85% | 624.64 | 624.64 | 583.67 | 605.61 |
| 30-May-24 | 637.37 | 645.56 | 605.87 | 606.26 | 1247 K | 39.69 | 6.55% | 625.52 | 645.56 | 605.87 | 623.76 |
| 29-May-24 | 634.55 | 656.46 | 632.62 | 648.23 | 764 K | 23.84 | 3.77% | 608.08 | 656.46 | 608.08 | 642.97 |
| 28-May-24 | 590.16 | 648.15 | 581.74 | 638.39 | 1974 K | 66.41 | 11.42% | 601.54 | 648.15 | 581.74 | 614.61 |
| 24-May-24 | 595.00 | 599.54 | 583.01 | 590.16 | 571 K | 16.53 | 2.84% | 611.16 | 611.16 | 583.01 | 591.93 |
| 23-May-24 | 620.15 | 624.60 | 588.64 | 594.86 | 876 K | 35.96 | 6.11% | 615.25 | 624.60 | 588.64 | 607.06 |
| 22-May-24 | 613.16 | 629.57 | 611.79 | 612.82 | 600 K | 17.78 | 2.91% | 613.66 | 629.57 | 611.79 | 616.84 |
| 21-May-24 | 613.00 | 619.85 | 610.86 | 610.95 | 316 K | 8.99 | 1.47% | 613.66 | 619.85 | 610.86 | 613.66 |
| 20-May-24 | 614.37 | 619.99 | 610.27 | 619.99 | 267 K | 9.72 | 1.59% | 611.16 | 619.99 | 610.27 | 616.15 |
| 17-May-24 | 610.28 | 620.18 | 610.00 | 615.34 | 364 K | 10.18 | 1.67% | 608.37 | 620.18 | 608.37 | 613.95 |
| 16-May-24 | 616.51 | 621.82 | 610.36 | 610.36 | 536 K | 11.46 | 1.88% | 601.98 | 621.82 | 601.98 | 614.76 |
| 15-May-24 | 595.40 | 621.45 | 594.85 | 614.16 | 577 K | 26.60 | 4.47% | 597.50 | 621.45 | 594.85 | 606.46 |
| 14-May-24 | 598.73 | 602.21 | 589.31 | 589.65 | 519 K | 12.90 | 2.19% | 600.02 | 602.21 | 589.31 | 594.98 |
| 13-May-24 | 597.06 | 609.79 | 593.04 | 597.79 | 872 K | 16.75 | 2.83% | 600.61 | 609.79 | 593.04 | 599.42 |
| 10-May-24 | 588.73 | 608.84 | 588.73 | 597.95 | 1034 K | 20.11 | 3.42% | 605.16 | 608.84 | 588.73 | 596.06 |
| 09-May-24 | 625.00 | 628.00 | 583.02 | 587.15 | 2079 K | 44.98 | 7.72% | 604.52 | 628.00 | 583.02 | 605.79 |
| 08-May-24 | 608.26 | 611.37 | 585.27 | 590.05 | 1180 K | 26.10 | 4.46% | 610.31 | 611.37 | 585.27 | 598.74 |
| 07-May-24 | 615.03 | 616.69 | 604.83 | 615.46 | 546 K | 11.87 | 1.96% | 607.62 | 616.69 | 604.83 | 613.00 |
| 06-May-24 | 607.40 | 617.66 | 602.26 | 617.22 | 436 K | 15.40 | 2.56% | 604.11 | 617.66 | 602.26 | 611.13 |
| 03-May-24 | 605.54 | 607.86 | 595.00 | 600.27 | 354 K | 12.86 | 2.16% | 606.06 | 607.86 | 595.00 | 602.17 |
Weekly OHLCV & Heikin Ashi values of HubSpot Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 590.16 | 656.46 | 581.74 | 611.05 | 5588 K | 74.72 | 12.84% | 607.70 | 656.46 | 581.74 | 609.85 |
| 20-May-24 | 24-May-24 | 614.37 | 629.57 | 583.01 | 590.16 | 2632 K | 46.56 | 7.99% | 611.13 | 629.57 | 583.01 | 604.28 |
| 13-May-24 | 17-May-24 | 597.06 | 621.82 | 589.31 | 615.34 | 2869 K | 32.51 | 5.52% | 616.37 | 621.82 | 589.31 | 605.88 |
| 06-May-24 | 10-May-24 | 607.40 | 628.00 | 583.02 | 597.95 | 5278 K | 44.98 | 7.72% | 628.65 | 628.65 | 583.02 | 604.09 |
| 29-Apr-24 | 03-May-24 | 633.86 | 644.65 | 582.00 | 600.27 | 2870 K | 62.65 | 10.77% | 642.09 | 644.65 | 582.00 | 615.20 |
| 22-Apr-24 | 26-Apr-24 | 632.72 | 664.02 | 619.71 | 631.13 | 2679 K | 44.31 | 7.15% | 647.29 | 664.02 | 619.71 | 636.89 |
| 15-Apr-24 | 19-Apr-24 | 663.16 | 668.65 | 623.57 | 631.24 | 2803 K | 45.08 | 7.23% | 647.93 | 668.65 | 623.57 | 646.65 |
| 08-Apr-24 | 12-Apr-24 | 670.00 | 682.66 | 636.05 | 663.35 | 2350 K | 46.61 | 7.33% | 632.85 | 682.66 | 632.85 | 663.01 |
| 01-Apr-24 | 05-Apr-24 | 624.07 | 693.85 | 605.43 | 670.00 | 6002 K | 88.42 | 14.60% | 617.37 | 693.85 | 605.43 | 648.34 |
| 25-Mar-24 | 29-Mar-24 | 614.46 | 637.91 | 609.56 | 626.56 | 1646 K | 28.35 | 4.65% | 612.61 | 637.91 | 609.56 | 622.12 |
| 18-Mar-24 | 22-Mar-24 | 605.03 | 631.57 | 589.16 | 621.75 | 1805 K | 42.41 | 7.20% | 613.35 | 631.57 | 589.16 | 611.88 |
| 11-Mar-24 | 15-Mar-24 | 605.50 | 637.76 | 600.41 | 601.10 | 2111 K | 37.36 | 6.22% | 615.51 | 637.76 | 600.41 | 611.19 |
| 04-Mar-24 | 08-Mar-24 | 634.21 | 635.52 | 596.08 | 604.49 | 1575 K | 39.44 | 6.62% | 613.44 | 635.52 | 596.08 | 617.58 |
| 26-Feb-24 | 01-Mar-24 | 609.54 | 635.25 | 600.89 | 633.80 | 1824 K | 34.36 | 5.72% | 607.00 | 635.25 | 600.89 | 619.87 |
| 19-Feb-24 | 23-Feb-24 | 600.00 | 610.22 | 578.06 | 605.41 | 1656 K | 32.16 | 5.56% | 615.58 | 615.58 | 578.06 | 598.42 |
| 12-Feb-24 | 16-Feb-24 | 639.52 | 646.56 | 588.04 | 613.50 | 4320 K | 58.51 | 9.95% | 609.26 | 646.56 | 588.04 | 621.91 |
| 05-Feb-24 | 09-Feb-24 | 607.94 | 660.00 | 593.59 | 646.63 | 2024 K | 66.41 | 11.19% | 591.48 | 660.00 | 591.48 | 627.04 |
| 29-Jan-24 | 02-Feb-24 | 591.07 | 635.74 | 591.07 | 612.39 | 2641 K | 44.67 | 7.56% | 575.39 | 635.74 | 575.39 | 607.57 |
| 22-Jan-24 | 26-Jan-24 | 589.00 | 599.43 | 578.34 | 588.74 | 1393 K | 21.09 | 3.65% | 561.90 | 599.43 | 561.90 | 588.88 |
| 15-Jan-24 | 19-Jan-24 | 555.84 | 582.63 | 546.48 | 581.40 | 1209 K | 36.15 | 6.62% | 557.22 | 582.63 | 546.48 | 566.59 |
Monthly OHLCV & Heikin Ashi values of HubSpot Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 607.24 | 656.46 | 581.74 | 611.05 | 18222 K | 74.72 | 12.84% | 616.05 | 656.46 | 581.74 | 614.12 |
| 01-Apr-24 | 30-Apr-24 | 624.07 | 693.85 | 604.57 | 604.87 | 14852 K | 89.28 | 14.77% | 600.25 | 693.85 | 600.25 | 631.84 |
| 01-Mar-24 | 31-Mar-24 | 620.00 | 637.91 | 589.16 | 626.56 | 7525 K | 48.75 | 8.27% | 582.10 | 637.91 | 582.10 | 618.41 |
| 01-Feb-24 | 29-Feb-24 | 614.06 | 660.00 | 578.06 | 618.81 | 10320 K | 81.94 | 14.17% | 546.46 | 660.00 | 546.46 | 617.73 |
| 01-Jan-24 | 31-Jan-24 | 572.94 | 635.74 | 527.00 | 611.00 | 7760 K | 108.74 | 20.63% | 506.25 | 635.74 | 506.25 | 586.67 |
| 01-Dec-23 | 31-Dec-23 | 494.45 | 593.53 | 485.78 | 580.54 | 8081 K | 107.75 | 22.18% | 473.93 | 593.53 | 473.93 | 538.58 |
| 01-Nov-23 | 30-Nov-23 | 422.06 | 508.29 | 408.95 | 493.93 | 15719 K | 99.34 | 24.29% | 489.54 | 508.29 | 408.95 | 458.31 |
| 01-Oct-23 | 31-Oct-23 | 492.12 | 505.18 | 407.23 | 423.77 | 14695 K | 97.95 | 24.05% | 522.01 | 522.01 | 407.23 | 457.07 |
| 01-Sep-23 | 30-Sep-23 | 550.00 | 558.62 | 466.11 | 492.50 | 8201 K | 92.51 | 19.85% | 527.22 | 558.62 | 466.11 | 516.81 |
| 01-Aug-23 | 31-Aug-23 | 572.42 | 579.09 | 477.51 | 546.52 | 12871 K | 101.58 | 21.27% | 510.56 | 579.09 | 477.51 | 543.88 |
| 01-Jul-23 | 31-Jul-23 | 529.62 | 581.40 | 497.03 | 580.55 | 8219 K | 84.37 | 16.98% | 473.97 | 581.40 | 473.97 | 547.15 |
| 01-Jun-23 | 30-Jun-23 | 508.26 | 535.90 | 492.00 | 532.09 | 10972 K | 43.90 | 8.92% | 430.87 | 535.90 | 430.87 | 517.06 |
| 01-May-23 | 31-May-23 | 422.88 | 522.69 | 409.16 | 517.99 | 15018 K | 113.53 | 27.75% | 393.56 | 522.69 | 393.56 | 468.18 |
| 01-Apr-23 | 30-Apr-23 | 423.34 | 429.52 | 390.22 | 420.95 | 9336 K | 39.30 | 10.07% | 371.11 | 429.52 | 371.11 | 416.01 |
| 01-Mar-23 | 31-Mar-23 | 388.40 | 431.60 | 356.07 | 428.75 | 13068 K | 75.53 | 21.21% | 341.01 | 431.60 | 341.01 | 401.20 |
| 01-Feb-23 | 28-Feb-23 | 351.50 | 418.39 | 342.32 | 386.86 | 17367 K | 76.07 | 22.22% | 307.26 | 418.39 | 307.26 | 374.77 |
| 01-Jan-23 | 31-Jan-23 | 297.77 | 362.52 | 267.99 | 347.01 | 14557 K | 94.53 | 35.28% | 295.70 | 362.52 | 267.99 | 318.82 |
| 01-Dec-22 | 31-Dec-22 | 299.42 | 322.29 | 265.74 | 289.13 | 12450 K | 56.55 | 21.28% | 297.25 | 322.29 | 265.74 | 294.14 |
| 01-Nov-22 | 30-Nov-22 | 306.80 | 321.44 | 249.99 | 303.03 | 19607 K | 71.44 | 28.58% | 299.18 | 321.44 | 249.99 | 295.31 |
| 01-Oct-22 | 31-Oct-22 | 271.05 | 305.88 | 245.03 | 296.56 | 14361 K | 60.85 | 24.83% | 318.73 | 318.73 | 245.03 | 279.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)