Technical Analysis of Hub Group Inc (HUBG) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Hub Group Inc (HUBG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
HUBG	42.6	42.06	1.28 %	336 K	269 K

About Strength

AIO Technical Analysis of Hub Group Inc suggests Neutral Signal

Technical Highlights of Hub Group Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
DonchianBand	Bearish	New Low created in previous tick and still above middle band
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Hub Group Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 11.89, +DI : 19.39, -DI : 23.34	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 92.86	Neutral	NA
Awesome Osc	-0.208	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : 0.054, Signal Line : 0.194	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	43.98	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.27	Neutral	Nothing Significant
Super Trend	41.24	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Hub Group Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	43.78	42.85	41.93	Neutral	NA
Donchian	44.27	42.85	41.43	Bearish	New Low created in previous tick and still above middle band
High Low MA	43.44	42.94	42.44	Neutral	NA
MA Channel	43.42	42.85	42.29	Neutral	NA
Keltner	43.82	42.79	41.76	Neutral	NA
High Low	45.13	42.98	40.83	Neutral	NA
MA Envelope	47.14	42.85	38.57	Neutral	NA

Key Overbought / Sold Oscillators of Hub Group Inc

Indicator	Value	Signal	Analysis
RSI	48.93	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 28.69, %D : 32.26	Neutral	Wait for proper trend to emerge
Williams %R	-58.80	Neutral	Wait for proper trend to emerge
Ultimate Osc	51.79	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 30.49, %D : 10.16	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-71.17	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	49.12	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.08	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 41.20, %D : 28.69	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 10.16, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Hub Group Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-8238193.50		Neutral	NA
Chaikin	0.0359		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Hub Group Inc

Daily Historical Technical data Hub Group Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	11.89	23.34	19.39	92.86	35.71	43.78	42.85	41.93	-71.17	0.0359	0.054	0.194	49.12	43.98	48.08	48.93	28.69	41.20	51.79	-58.80
14_Jun_2024	12.09	25.19	15.70	100.00	42.86	43.79	42.87	41.95	-181.56	-0.0010	0.078	0.229	48.15	44.09	39.68	44.11	32.37	22.18	49.30	-77.82
13_Jun_2024	11.24	21.31	16.90	0	50.00	43.79	42.93	42.08	-93.87	-0.076	0.161	0.266	54.84	44.13	50.90	46.93	35.73	22.69	50.85	-77.31
12_Jun_2024	11.22	16.85	18.05	0	57.14	43.87	42.99	42.11	63.64	-0.090	0.229	0.292	52.88	44.18	50.90	52.47	49.21	52.23	50.90	-47.77
11_Jun_2024	11.81	18.63	19.96	0	64.29	43.94	43.02	42.10	-35.11	-0.088	0.244	0.308	54.10	44.22	53.64	47.97	48.93	32.27	53.90	-67.73
10_Jun_2024	12.46	21.73	18.56	7.14	71.43	44.01	43.07	42.14	-34.63	-0.063	0.313	0.325	54.07	44.27	56.17	55.04	61.31	63.14	59.98	-36.86
07_Jun_2024	12.81	16.28	21.03	14.29	78.57	44.08	43.10	42.11	-6.27	-0.050	0.318	0.328	56.52	41.87	50.89	52.48	66.80	51.37	51.92	-48.63
06_Jun_2024	12.81	14.86	22.24	21.43	85.71	44.18	43.14	42.10	44.62	-0.0044	0.352	0.330	56.46	41.82	51.72	57.12	71.00	69.41	51.81	-30.59
05_Jun_2024	12.27	15.69	23.47	28.57	0	44.16	43.13	42.10	69.53	-0.071	0.342	0.325	54.62	41.77	50.56	59.90	66.00	79.61	48.09	-20.39
04_Jun_2024	11.69	16.74	25.04	35.71	7.14	44.08	43.09	42.09	76.29	-0.071	0.299	0.320	56.32	41.72	48.24	57.23	57.62	63.98	48.35	-36.02
03_Jun_2024	11.06	18.53	21.55	42.86	0	44.05	43.06	42.07	12.56	-0.0347	0.276	0.325	48.72	43.59	45.42	55.30	48.36	54.41	50.62	-45.59
31_May_2024	11.33	19.88	21.73	50.00	7.14	44.05	43.03	42.02	8.45	-0.0074	0.268	0.338	49.31	43.67	44.58	55.39	38.48	54.48	55.03	-45.52
30_May_2024	11.85	21.12	19.32	57.14	14.29	44.05	42.99	41.93	-51.90	0.0128	0.253	0.355	47.52	43.75	39.09	51.79	34.29	36.19	52.35	-63.81
29_May_2024	12.43	22.28	18.80	64.29	21.43	44.27	42.91	41.54	-53.66	0.0259	0.278	0.381	51.19	43.83	41.33	49.42	41.14	24.76	51.06	-75.24
28_May_2024	12.73	19.43	19.70	71.43	28.57	44.59	42.80	41.01	20.27	0.064	0.338	0.407	57.07	43.92	49.74	53.05	40.51	41.90	52.64	-58.10
24_May_2024	13.66	20.53	19.53	78.57	35.71	44.74	42.68	40.63	25.90	0.080	0.363	0.424	58.69	44.01	52.56	56.39	42.54	56.76	53.54	-43.24
23_May_2024	14.52	22.07	18.84	85.71	42.86	44.88	42.52	40.16	-9.17	0.050	0.350	0.439	58.62	44.11	47.78	49.69	29.99	22.86	46.63	-77.14
22_May_2024	15.03	24.20	20.66	0	50.00	44.98	42.41	39.85	14.40	0.064	0.419	0.462	66.26	44.21	57.68	55.57	42.18	48.00	45.93	-52.00
21_May_2024	15.57	27.01	19.44	0	57.14	45.02	42.26	39.50	-4.32	0.057	0.434	0.472	67.13	44.31	60.93	47.94	48.86	19.10	37.16	-80.90
20_May_2024	15.52	22.42	21.07	0	64.29	45.06	42.18	39.29	28.18	0.0442	0.536	0.482	74.09	44.34	72.30	52.40	67.87	59.43	38.09	-40.57
17_May_2024	16.47	21.03	22.01	7.14	71.43	45.09	42.04	38.99	44.56	0.102	0.610	0.468	71.94	42.79	73.27	56.00	77.35	68.05	46.20	-31.95
16_May_2024	17.57	21.79	22.81	0	78.57	45.06	41.88	38.71	64.21	0.071	0.661	0.433	78.04	42.63	80.96	59.94	83.48	76.12	52.62	-23.88
15_May_2024	18.74	16.83	24.92	7.14	85.71	45.04	41.66	38.27	93.03	0.0381	0.680	0.376	77.20	42.31	83.11	64.62	87.34	87.89	50.50	-12.11
14_May_2024	18.70	17.80	25.72	14.29	92.86	44.86	41.42	37.99	97.13	0.111	0.653	0.300	77.41	41.92	83.49	64.10	90.46	86.43	56.04	-13.57
13_May_2024	18.73	17.75	27.58	21.43	100.00	44.57	41.28	37.99	116.12	0.127	0.618	0.211	77.50	41.45	79.37	64.88	94.59	87.70	59.94	-12.30
10_May_2024	18.51	18.92	26.01	28.57	92.86	44.24	41.13	38.02	133.45	0.169	0.556	0.110	77.93	41.05	82.67	66.16	97.92	97.24	67.55	-2.76
09_May_2024	18.72	19.33	26.59	0	100.00	43.85	40.99	38.13	153.24	0.135	0.457	-0.0019	78.19	40.58	83.86	66.97	94.62	98.82	67.74	-1.18
08_May_2024	18.94	20.62	24.85	0	92.86	43.41	40.86	38.31	149.00	0.081	0.316	-0.117	77.87	40.19	85.21	64.37	94.12	97.71	64.62	-2.29
07_May_2024	19.68	19.63	26.63	7.14	100.00	43.05	40.76	38.47	168.87	0.060	0.184	-0.225	69.69	39.74	79.87	61.56	92.31	87.34	61.21	-12.66
06_May_2024	20.03	20.56	24.94	14.29	100.00	43.05	40.76	38.47	160.76	0.098	0.064	-0.327	62.59	39.37	63.42	62.28	93.80	97.31	60.48	-2.69
03_May_2024	20.83	21.27	24.59	21.43	100.00	43.07	40.76	38.46	127.20	0.118	-0.099	-0.425	56.52	39.07	62.24	60.18	90.60	92.29	59.49	-7.71
02_May_2024	21.88	22.54	24.33	28.57	100.00	43.04	40.76	38.47	108.53	0.066	-0.265	-0.506	50.77	38.84	58.74	58.77	76.87	91.79	58.89	-8.21
01_May_2024	23.27	25.01	18.39	35.71	0	42.95	40.73	38.51	5.06	0.071	-0.446	-0.566	42.76	38.74	47.83	50.91	64.41	87.73	57.48	-12.27
30_Apr_2024	23.88	27.44	13.46	42.86	0	43.04	40.77	38.50	-42.55	0.0432	-0.543	-0.596	40.74	38.69	40.81	44.69	44.78	51.10	53.40	-48.90
29_Apr_2024	23.09	28.08	14.02	50.00	0	43.08	40.82	38.56	-28.80	0.0029	-0.577	-0.610	41.03	38.64	34.10	46.61	38.83	54.42	54.93	-45.58
26_Apr_2024	22.30	29.64	14.80	57.14	0	43.18	40.88	38.59	-63.04	-0.0176	-0.641	-0.618	33.76	38.59	27.87	41.90	30.40	28.82	51.96	-71.18
25_Apr_2024	21.45	28.50	17.23	64.29	7.14	43.51	41.05	38.58	-56.16	0.0249	-0.655	-0.612	40.91	40.77	34.88	43.53	32.92	33.26	47.24	-66.74
24_Apr_2024	21.20	30.45	16.48	71.43	14.29	43.75	41.18	38.62	-78.13	0.0246	-0.690	-0.602	40.31	40.86	38.82	41.92	30.42	29.11	49.95	-70.89
23_Apr_2024	20.54	32.53	17.61	78.57	21.43	43.76	41.25	38.75	-78.92	-0.0032	-0.704	-0.580	47.07	41.17	40.27	43.95	29.11	36.38	47.83	-63.62
22_Apr_2024	19.83	32.14	19.84	85.71	28.57	43.77	41.30	38.83	-97.92	-0.061	-0.747	-0.548	45.07	41.53	41.28	40.01	18.02	25.78	44.15	-74.22
19_Apr_2024	19.54	33.59	18.87	92.86	35.71	43.77	41.39	39.01	-143.10	-0.0070	-0.740	-0.499	38.17	41.93	37.82	39.78	10.66	25.16	43.92	-74.84
18_Apr_2024	18.88	36.77	16.10	100.00	0	43.79	41.50	39.22	-218.56	-0.0161	-0.717	-0.438	30.28	42.38	23.95	31.04	8.71	3.12	35.67	-96.88
17_Apr_2024	17.33	36.94	17.05	100.00	7.14	43.54	41.64	39.74	-205.71	0.0325	-0.569	-0.369	38.79	42.77	27.22	32.31	10.95	3.72	38.55	-96.28
16_Apr_2024	15.83	33.09	19.54	100.00	14.29	43.26	41.74	40.22	-123.32	0.0282	-0.404	-0.318	46.44	43.01	46.43	41.03	14.77	19.28	48.22	-80.72
15_Apr_2024	15.07	33.36	20.69	100.00	21.43	43.26	41.74	40.22	-123.86	-0.072	-0.363	-0.297	48.55	43.18	46.36	39.81	14.94	9.84	48.81	-90.16
12_Apr_2024	14.42	34.22	21.75	100.00	28.57	43.22	41.77	40.32	-115.13	-0.109	-0.291	-0.281	49.24	43.29	45.87	41.40	18.60	15.20	44.41	-84.80
11_Apr_2024	13.82	30.19	23.16	50.00	35.71	43.20	41.79	40.38	-45.77	-0.142	-0.223	-0.278	51.51	43.35	45.39	43.72	37.39	19.80	45.18	-80.20
10_Apr_2024	13.87	31.23	23.96	0	42.86	43.25	41.84	40.43	-56.52	-0.068	-0.175	-0.292	52.17	43.40	49.18	43.89	56.81	20.81	47.16	-79.19
09_Apr_2024	13.92	24.49	27.61	0	50.00	43.30	41.89	40.48	114.32	-0.063	-0.113	-0.322	60.03	43.42	61.42	53.57	69.52	71.57	47.56	-28.43
08_Apr_2024	14.53	23.37	29.45	7.14	57.14	43.20	41.86	40.51	156.90	-0.090	-0.185	-0.374	59.85	43.48	63.40	54.85	58.31	78.06	46.76	-21.94
05_Apr_2024	14.76	25.08	24.86	14.29	64.29	43.11	41.83	40.55	32.21	-0.077	-0.291	-0.421	51.13	43.53	57.27	50.94	45.66	58.93	50.32	-41.07
04_Apr_2024	15.86	24.79	26.84	21.43	71.43	43.17	41.85	40.53	23.01	-0.130	-0.359	-0.454	36.43	43.59	52.70	46.19	32.71	37.93	45.35	-62.07
03_Apr_2024	16.78	26.71	22.21	28.57	78.57	43.25	41.89	40.53	-38.98	-0.132	-0.374	-0.477	29.08	43.65	47.10	46.63	33.54	40.13	47.82	-59.87
02_Apr_2024	17.36	28.03	21.16	35.71	85.71	43.28	41.92	40.55	-98.22	-0.222	-0.394	-0.503	29.74	43.71	42.28	41.95	48.38	20.06	42.15	-79.94
01_Apr_2024	17.62	24.03	22.80	42.86	92.86	43.31	41.98	40.64	9.79	-0.214	-0.349	-0.530	37.52	40.91	47.30	45.73	68.87	40.44	45.90	-59.56
28_Mar_2024	18.77	18.28	25.58	50.00	100.00	43.33	41.99	40.66	143.39	-0.309	-0.352	-0.576	37.95	40.73	55.72	55.86	65.01	84.64	54.80	-15.36
27_Mar_2024	18.94	19.59	22.05	57.14	7.14	43.20	41.96	40.72	59.09	-0.319	-0.495	-0.632	36.93	40.63	51.64	54.05	44.97	81.54	53.37	-18.46
26_Mar_2024	19.94	22.04	14.35	64.29	14.29	43.31	41.98	40.66	-81.70	-0.345	-0.643	-0.666	30.98	40.60	36.50	40.98	30.09	28.86	40.45	-71.14
25_Mar_2024	19.85	22.89	14.94	71.43	21.43	43.70	42.12	40.54	-85.37	-0.372	-0.662	-0.671	36.39	40.56	40.24	39.67	37.96	24.50	39.19	-75.50
22_Mar_2024	19.76	21.16	15.85	78.57	0	43.92	42.24	40.57	-48.49	-0.339	-0.664	-0.674	34.78	40.52	42.13	42.16	40.58	36.91	38.26	-63.09
21_Mar_2024	20.18	22.57	15.58	85.71	7.14	44.29	42.38	40.48	-48.89	-0.303	-0.694	-0.676	43.31	42.48	49.20	45.68	32.37	52.48	40.76	-47.52
20_Mar_2024	20.32	23.96	12.27	92.86	0	44.49	42.47	40.46	-108.78	-0.296	-0.772	-0.671	33.36	42.79	37.53	39.87	15.75	32.34	39.34	-67.66
19_Mar_2024	19.40	25.70	12.16	100.00	7.14	44.61	42.58	40.56	-145.97	-0.348	-0.799	-0.646	22.47	43.16	22.72	34.19	8.33	12.30	33.44	-87.70
18_Mar_2024	18.14	26.04	13.03	100.00	0	44.57	42.68	40.79	-152.96	-0.376	-0.768	-0.608	22.48	43.50	17.37	32.51	6.10	2.61	30.18	-97.39
15_Mar_2024	16.98	27.16	14.13	100.00	0	44.71	42.87	41.02	-142.96	-0.337	-0.701	-0.568	26.94	43.79	25.00	34.81	12.44	10.08	36.58	-89.92
14_Mar_2024	15.86	27.43	15.24	100.00	0	45.10	43.08	41.06	-130.10	-0.344	-0.648	-0.535	29.90	44.02	22.14	35.31	17.03	5.62	37.64	-94.38
13_Mar_2024	14.88	23.33	16.54	42.86	7.14	45.22	43.25	41.27	-84.57	-0.318	-0.581	-0.506	35.37	44.17	34.04	41.07	21.51	21.61	39.18	-78.39
12_Mar_2024	14.71	24.27	16.15	50.00	14.29	45.41	43.38	41.34	-99.29	-0.305	-0.583	-0.488	37.23	44.33	37.69	41.54	24.09	23.87	36.04	-76.13
11_Mar_2024	14.30	24.26	16.82	57.14	21.43	45.80	43.55	41.30	-105.21	-0.333	-0.585	-0.464	36.62	44.51	43.49	40.19	25.71	19.03	34.64	-80.97
08_Mar_2024	14.00	22.92	17.41	64.29	0	45.93	43.69	41.45	-74.12	-0.306	-0.563	-0.434	35.59	44.69	36.04	42.11	27.18	29.35	30.92	-70.65
07_Mar_2024	14.03	24.70	16.21	71.43	0	45.97	43.78	41.59	-89.76	-0.316	-0.559	-0.401	31.35	44.89	32.53	43.50	22.00	28.75	31.54	-71.25
06_Mar_2024	13.51	24.41	17.16	78.57	7.14	45.99	43.85	41.71	-100.17	-0.284	-0.570	-0.362	36.42	45.10	37.88	42.58	18.16	23.45	30.87	-76.55
05_Mar_2024	13.21	25.62	18.01	85.71	14.29	46.01	43.93	41.86	-137.45	-0.266	-0.563	-0.310	32.15	45.32	34.26	39.39	14.29	13.79	27.40	-86.21
04_Mar_2024	12.89	25.93	19.01	92.86	0	45.94	43.99	42.03	-122.93	-0.220	-0.504	-0.246	31.39	45.56	30.83	40.13	11.56	17.24	31.71	-82.76
01_Mar_2024	12.69	28.13	16.16	100.00	7.14	45.89	44.08	42.27	-197.41	-0.137	-0.436	-0.182	30.04	45.81	35.79	38.85	10.65	11.85	36.72	-88.15
29_Feb_2024	11.59	25.98	17.38	100.00	14.29	45.88	44.23	42.59	-138.77	-0.176	-0.324	-0.119	37.84	45.96	41.12	40.41	17.91	5.58	39.54	-94.42
28_Feb_2024	10.96	23.53	19.48	57.14	21.43	45.88	44.37	42.87	-93.35	-0.0175	-0.213	-0.067	48.42	46.02	46.94	44.64	23.74	14.53	41.19	-85.47
27_Feb_2024	11.07	21.55	20.61	64.29	28.57	46.01	44.48	42.95	-41.38	-0.0250	-0.158	-0.0310	55.33	46.08	48.29	48.16	34.86	33.62	39.35	-66.38
26_Feb_2024	11.76	22.48	21.56	0	35.71	46.15	44.56	42.96	-53.69	-0.0405	-0.154	0.0007	56.90	46.15	52.50	45.97	35.57	23.08	41.96	-76.92
23_Feb_2024	12.50	23.02	22.72	0	42.86	46.35	44.67	43.00	-31.96	0.0150	-0.109	0.0394	51.89	46.21	50.52	49.82	37.57	47.88	44.10	-52.12
22_Feb_2024	13.41	24.23	21.09	7.14	50.00	46.63	44.78	42.92	-78.52	-0.0167	-0.125	0.077	43.58	46.28	44.23	46.88	25.04	35.76	41.70	-64.24
21_Feb_2024	13.91	25.35	19.22	14.29	0	46.75	44.88	43.00	-121.22	-0.062	-0.090	0.127	35.26	46.35	42.51	45.40	28.96	29.05	43.19	-70.95
20_Feb_2024	13.92	26.41	20.02	21.43	7.14	46.91	45.01	43.12	-147.03	-0.085	-0.0172	0.181	36.92	46.42	37.25	41.29	40.33	10.30	41.03	-89.70
16_Feb_2024	13.94	20.40	21.81	28.57	0	47.00	45.20	43.41	-33.16	-0.0400	0.147	0.231	36.74	42.84	43.98	48.78	52.27	47.54	49.26	-52.46
15_Feb_2024	14.75	19.06	23.21	35.71	7.14	47.03	45.26	43.48	15.06	0.0289	0.197	0.252	37.07	42.77	46.60	54.77	52.51	63.16	50.54	-36.84
14_Feb_2024	15.13	20.36	21.35	42.86	14.29	47.01	45.21	43.40	-26.97	-0.0062	0.157	0.265	31.27	42.70	38.71	50.23	55.14	46.13	51.86	-53.87
13_Feb_2024	16.11	21.25	22.28	50.00	21.43	47.14	45.13	43.11	-17.94	0.0099	0.184	0.292	36.76	42.62	43.53	50.83	56.28	48.25	52.08	-51.75
12_Feb_2024	17.17	18.36	24.22	57.14	0	47.17	45.07	42.97	50.31	0.0470	0.207	0.319	38.71	42.54	46.88	57.57	52.33	71.04	54.01	-28.96
09_Feb_2024	17.43	19.76	23.34	64.29	7.14	47.09	45.00	42.91	-0.641	0.054	0.124	0.347	38.08	45.98	38.17	52.73	38.55	49.56	53.93	-50.44
08_Feb_2024	18.13	21.84	18.60	71.43	14.29	47.10	44.93	42.76	-50.36	0.085	0.106	0.403	39.21	46.20	41.52	48.76	34.63	36.39	50.78	-63.61
07_Feb_2024	18.91	20.68	19.84	78.57	21.43	47.11	44.91	42.70	-40.69	0.069	0.148	0.478	45.91	46.43	47.48	46.65	27.00	29.70	51.49	-70.30
06_Feb_2024	20.20	21.71	20.62	85.71	28.57	47.12	44.90	42.67	-46.69	0.142	0.234	0.560	44.64	46.68	56.72	48.91	29.23	37.81	51.77	-62.19
05_Feb_2024	21.56	23.65	17.90	92.86	35.71	47.12	44.90	42.67	-97.64	0.104	0.299	0.641	38.36	46.94	47.04	40.91	33.24	13.49	47.47	-86.51
02_Feb_2024	22.15	25.84	19.56	100.00	42.86	47.06	44.95	42.83	-46.51	0.114	0.499	0.727	42.24	47.23	49.91	47.40	46.01	36.39	50.69	-63.61
01_Feb_2024	22.79	22.08	23.21	28.57	50.00	47.06	44.96	42.86	-1.69	0.071	0.633	0.784	50.75	47.36	59.12	53.32	53.63	49.84	47.22	-50.16
31_Jan_2024	24.36	16.69	25.48	35.71	57.14	47.04	44.94	42.85	49.79	0.0008	0.708	0.822	55.53	47.42	58.33	53.98	56.48	51.81	40.39	-48.19
30_Jan_2024	24.63	18.21	22.01	42.86	64.29	47.07	44.96	42.85	20.85	0.0355	0.784	0.850	47.33	47.48	60.93	56.44	62.32	59.26	48.33	-40.74
29_Jan_2024	25.79	16.73	23.74	50.00	71.43	47.12	44.98	42.84	55.92	-0.0068	0.835	0.867	49.25	44.40	56.70	56.22	68.93	58.38	46.22	-41.62
26_Jan_2024	26.45	14.05	27.34	57.14	78.57	47.33	45.04	42.76	68.06	-0.0112	0.893	0.875	50.20	44.13	61.04	59.68	71.38	69.33	55.71	-30.67
25_Jan_2024	26.01	15.04	28.38	64.29	85.71	47.44	45.08	42.71	69.37	0.0131	0.902	0.870	51.43	43.84	61.14	62.89	73.53	79.08	55.66	-20.92
24_Jan_2024	25.65	15.38	30.12	71.43	92.86	47.58	45.11	42.65	59.50	-0.0327	0.856	0.862	42.05	43.52	56.48	60.17	76.32	65.72	52.25	-34.28
23_Jan_2024	25.13	12.88	32.27	78.57	100.00	47.70	45.15	42.61	84.53	-0.0437	0.846	0.864	40.45	43.18	54.53	63.42	76.55	75.79	58.93	-24.21
22_Jan_2024	23.76	13.80	33.37	85.71	100.00	47.64	45.13	42.62	86.81	-0.0315	0.774	0.869	33.90	42.91	54.63	66.09	62.69	87.44	64.75	-12.56
19_Jan_2024	22.39	15.28	29.19	92.86	0	47.43	45.01	42.59	34.32	-0.0064	0.634	0.892	25.18	42.91	42.63	61.75	34.06	66.43	65.21	-33.57
18_Jan_2024	21.71	17.03	21.47	100.00	0	47.36	44.96	42.55	-58.59	-0.069	0.555	0.957	14.35	43.04	33.52	55.77	17.13	34.19	61.93	-65.81
17_Jan_2024	22.49	18.94	18.40	71.43	0	47.39	44.91	42.44	-96.79	-0.0460	0.571	1.06	6.68	44.69	16.83	47.39	15.38	1.58	57.23	-98.42
16_Jan_2024	24.11	18.00	19.26	78.57	7.14	47.33	44.99	42.65	-73.44	0.0283	0.719	1.18	14.17	44.96	24.79	51.74	19.33	15.62	59.34	-84.38
12_Jan_2024	25.71	19.25	20.59	85.71	14.29	47.33	44.99	42.64	-60.22	0.069	0.832	1.29	22.83	45.27	37.07	56.27	20.10	28.93	59.96	-71.07
11_Jan_2024	27.43	20.78	18.88	92.86	21.43	47.57	44.86	42.15	-72.60	0.0073	0.903	1.41	27.27	45.64	45.11	51.69	12.94	13.42	51.74	-86.58
10_Jan_2024	29.17	21.95	19.94	100.00	28.57	47.80	44.75	41.70	-60.39	0.0296	1.05	1.53	37.31	46.06	44.79	53.20	15.91	17.93	46.72	-82.07
09_Jan_2024	31.04	20.11	21.09	0	35.71	47.94	44.65	41.36	-42.82	-0.0131	1.21	1.66	46.71	46.41	51.78	52.95	15.78	7.47	39.90	-92.53
08_Jan_2024	33.25	19.30	22.30	7.14	42.86	48.26	44.47	40.69	-12.54	-0.0077	1.39	1.77	45.39	46.70	48.70	57.05	29.28	22.32	41.91	-77.68
05_Jan_2024	35.25	20.00	23.11	0	50.00	48.45	44.28	40.11	-1.50	-0.0032	1.54	1.86	57.64	47.03	52.59	56.00	42.54	17.56	38.01	-82.44
04_Jan_2024	37.41	19.61	24.73	0	57.14	48.60	44.08	39.57	19.13	0.0208	1.74	1.94	64.49	47.30	63.00	58.97	60.87	47.97	39.79	-52.03
03_Jan_2024	39.40	17.12	26.81	7.14	64.29	48.71	43.84	38.97	37.53	0.071	1.92	1.99	66.03	47.46	65.53	60.56	70.91	62.09	42.28	-37.91
02_Jan_2024	40.73	14.18	28.63	0	71.43	48.70	43.61	38.52	62.74	0.145	2.10	2.01	71.71	47.55	67.98	65.96	80.45	72.54	47.63	-27.46
29_Dec_2023	41.27	12.14	30.80	0	78.57	48.64	43.29	37.93	80.46	0.173	2.21	1.99	76.71	47.59	74.17	68.65	86.10	78.09	49.63	-21.91
28_Dec_2023	41.10	12.03	33.08	7.14	85.71	48.59	42.88	37.17	99.34	0.159	2.30	1.93	77.06	45.81	79.28	76.04	91.74	90.73	55.10	-9.27
27_Dec_2023	40.67	8.94	35.92	0	92.86	48.28	42.40	36.53	115.50	0.162	2.28	1.84	80.55	45.31	79.39	75.78	92.83	89.48	49.91	-10.52
26_Dec_2023	39.17	9.06	37.64	0	100.00	47.84	41.93	36.02	136.11	0.210	2.23	1.73	85.33	44.67	83.20	79.08	91.53	95.00	54.18	-5.00
22_Dec_2023	37.48	9.51	37.39	0	100.00	47.12	41.45	35.78	147.55	0.212	2.10	1.61	78.40	43.95	79.52	78.12	88.67	94.00	57.48	-6.00
21_Dec_2023	35.79	10.23	39.53	0	100.00	46.34	41.00	35.66	152.34	0.192	1.94	1.48	78.82	43.38	79.97	76.27	88.83	85.57	60.12	-14.43
20_Dec_2023	34.01	12.05	35.31	0	100.00	45.61	40.58	35.56	127.32	0.246	1.79	1.37	78.58	42.82	79.59	71.86	87.25	86.45	58.95	-13.55
19_Dec_2023	32.85	13.15	36.34	7.14	100.00	45.11	40.26	35.41	142.02	0.314	1.74	1.26	77.84	42.20	82.09	73.89	90.31	94.46	64.97	-5.54
18_Dec_2023	31.77	14.46	39.74	0	100.00	44.46	39.90	35.35	147.09	0.269	1.63	1.14	76.74	41.42	80.31	70.67	89.51	80.84	62.07	-19.16
15_Dec_2023	30.63	13.79	43.80	7.14	100.00	43.95	39.60	35.25	184.83	0.295	1.56	1.02	76.81	40.41	87.10	80.09	93.68	95.62	69.39	-4.38
14_Dec_2023	28.98	14.98	42.99	14.29	100.00	43.03	39.24	35.45	172.79	0.275	1.35	0.883	68.70	39.75	85.17	77.84	90.70	92.06	70.41	-7.94
13_Dec_2023	27.49	17.81	33.04	21.43	92.86	42.16	38.96	35.75	119.21	0.298	1.15	0.767	63.12	39.22	81.21	71.54	91.65	93.38	67.80	-6.62
12_Dec_2023	27.30	11.63	36.97	28.57	100.00	41.72	38.75	35.78	154.43	0.273	1.07	0.672	70.24	38.58	77.22	70.06	89.16	86.67	64.45	-13.33
11_Dec_2023	25.39	12.26	38.33	35.71	100.00	41.44	38.46	35.48	164.67	0.330	0.987	0.572	69.76	37.91	82.45	73.61	92.01	94.91	72.17	-5.09
08_Dec_2023	23.38	14.15	34.23	42.86	100.00	40.96	38.14	35.32	141.27	0.279	0.832	0.469	63.23	37.43	77.61	67.02	92.51	85.90	69.15	-14.10
07_Dec_2023	21.99	15.19	34.88	50.00	100.00	40.83	37.88	34.92	170.82	0.314	0.776	0.378	69.01	36.99	80.18	68.65	91.42	95.22	67.46	-4.78
06_Dec_2023	20.65	15.84	34.28	57.14	85.71	40.50	37.63	34.76	180.30	0.269	0.678	0.279	62.29	36.60	70.26	67.92	91.17	96.41	66.22	-3.59
05_Dec_2023	19.41	16.71	33.74	0	92.86	40.17	37.37	34.56	166.22	0.271	0.558	0.179	62.37	36.18	69.80	65.58	91.04	82.63	65.29	-17.37
04_Dec_2023	18.31	17.84	36.02	0	100.00	39.80	37.18	34.56	184.21	0.304	0.447	0.084	72.56	35.70	82.24	69.42	90.88	94.46	67.47	-5.54
01_Dec_2023	17.12	19.84	31.17	0	100.00	39.25	36.95	34.64	123.67	0.247	0.258	-0.0067	70.92	35.39	79.56	64.31	84.16	96.04	59.89	-3.96
30_Nov_2023	16.73	22.42	24.00	0	28.57	39.08	36.69	34.30	63.51	0.174	0.121	-0.073	69.16	35.20	76.45	55.12	76.40	82.14	56.64	-17.86
29_Nov_2023	17.76	23.23	25.24	7.14	35.71	39.10	36.50	33.90	65.17	0.116	0.085	-0.121	61.30	34.99	66.64	51.98	75.90	74.31	57.73	-25.69
28_Nov_2023	18.80	24.73	22.58	14.29	42.86	39.08	36.35	33.63	51.81	0.139	0.077	-0.173	62.08	34.78	69.04	51.48	78.47	72.76	61.93	-27.24
27_Nov_2023	19.90	24.31	23.94	21.43	50.00	38.98	36.24	33.49	68.02	0.191	0.072	-0.235	63.79	34.54	62.03	54.13	80.75	80.62	56.42	-19.38
24_Nov_2023	21.37	22.70	25.00	28.57	57.14	38.82	36.11	33.40	88.33	0.158	0.0335	-0.312	70.94	34.30	65.01	54.60	83.57	82.03	54.68	-17.97
22_Nov_2023	22.65	23.42	25.80	0	64.29	38.67	36.05	33.43	101.26	0.147	-0.0220	-0.399	76.66	34.04	70.82	53.96	83.83	79.59	63.91	-20.41
21_Nov_2023	24.02	25.03	24.23	7.14	71.43	38.57	36.02	33.46	97.19	0.163	-0.083	-0.493	60.20	33.76	73.08	55.84	84.37	89.09	68.27	-10.91
20_Nov_2023	25.74	26.44	23.08	14.29	78.57	38.53	36.00	33.48	80.51	0.137	-0.184	-0.595	53.78	33.46	69.02	53.92	81.45	82.81	66.10	-17.19
17_Nov_2023	27.20	24.89	23.96	21.43	85.71	38.62	36.03	33.43	86.40	0.095	-0.279	-0.698	52.11	33.15	63.71	53.44	85.49	81.22	59.48	-18.78
16_Nov_2023	29.14	25.70	24.75	0	92.86	38.82	36.08	33.34	77.50	0.100	-0.387	-0.803	52.64	32.81	63.38	53.19	91.45	80.32	62.20	-19.68
15_Nov_2023	31.24	24.85	26.13	7.14	100.00	38.95	36.12	33.29	97.14	0.092	-0.515	-0.907	49.05	32.46	58.00	57.39	87.08	94.94	61.62	-5.06
14_Nov_2023	33.45	26.19	23.14	14.29	100.00	39.05	36.14	33.23	56.20	0.079	-0.737	-1.01	44.23	32.24	53.67	55.35	74.46	99.08	63.38	-0.920
13_Nov_2023	35.55	29.79	13.93	21.43	0	39.59	36.26	32.94	-28.89	0.0471	-0.969	-1.07	38.89	32.16	38.24	42.90	57.21	67.24	59.33	-32.76
10_Nov_2023	35.49	30.92	12.93	28.57	0	40.06	36.46	32.85	-43.41	0.0182	-1.05	-1.10	35.08	32.07	35.71	41.92	52.35	57.08	57.88	-42.92
09_Nov_2023	35.07	32.28	13.50	35.71	0	40.32	36.62	32.91	-59.87	-0.0041	-1.12	-1.11	31.51	31.99	29.33	37.45	48.62	47.33	53.93	-52.67
08_Nov_2023	34.61	31.67	14.54	42.86	7.14	40.62	36.83	33.04	-53.21	0.0057	-1.14	-1.11	36.56	31.90	34.18	40.41	50.62	52.63	52.14	-47.37
07_Nov_2023	34.42	32.97	15.13	50.00	0	40.95	37.03	33.11	-64.27	-0.0244	-1.21	-1.10	31.73	31.82	28.52	36.58	47.12	45.89	49.04	-54.11
06_Nov_2023	34.21	34.87	16.15	57.14	0	41.27	37.27	33.28	-54.62	0.0103	-1.23	-1.07	31.86	31.73	26.80	41.54	40.39	53.34	54.80	-46.66
03_Nov_2023	34.02	37.51	14.74	64.29	7.14	41.52	37.45	33.38	-75.68	-0.0474	-1.33	-1.03	30.63	36.66	27.26	37.82	31.02	42.12	51.25	-57.88
02_Nov_2023	33.29	41.51	9.28	71.43	14.29	41.68	37.63	33.58	-134.60	-0.109	-1.40	-0.958	24.18	37.21	21.37	23.19	26.64	25.71	46.40	-74.29
01_Nov_2023	30.97	42.96	10.02	78.57	21.43	41.67	37.90	34.13	-156.55	-0.172	-1.31	-0.848	29.15	37.82	19.65	22.68	30.09	25.22	44.36	-74.78
31_Oct_2023	28.57	42.42	10.69	85.71	28.57	41.57	38.18	34.79	-167.51	-0.122	-1.18	-0.733	31.72	38.50	19.74	23.80	33.77	28.99	44.63	-71.01
30_Oct_2023	26.17	45.06	11.46	92.86	35.71	41.30	38.39	35.48	-188.90	-0.075	-1.02	-0.622	33.60	39.25	20.45	26.03	26.20	36.05	47.15	-63.95
27_Oct_2023	23.61	49.63	10.27	100.00	42.86	41.03	38.56	36.10	-310.54	-0.115	-0.876	-0.522	28.39	40.09	23.70	26.10	16.52	36.27	45.71	-63.73
26_Oct_2023	20.37	32.54	14.24	100.00	50.00	40.65	38.77	36.90	-205.36	-0.258	-0.679	-0.434	39.41	40.42	31.23	32.00	7.00	6.29	28.76	-93.71
25_Oct_2023	18.93	31.40	15.24	100.00	57.14	40.53	38.93	37.34	-208.78	-0.270	-0.568	-0.373	45.58	40.67	32.46	34.09	7.58	6.99	30.20	-93.01
24_Oct_2023	17.72	28.08	16.47	100.00	64.29	40.36	39.05	37.74	-167.83	-0.293	-0.461	-0.324	44.65	40.80	35.17	37.83	10.62	7.73	35.04	-92.27
23_Oct_2023	17.08	27.35	17.84	100.00	71.43	40.33	39.15	37.98	-161.45	-0.231	-0.390	-0.289	53.30	40.87	45.39	39.93	10.76	8.03	35.14	-91.97
20_Oct_2023	16.77	24.94	18.98	0	78.57	40.47	39.28	38.09	-118.24	-0.250	-0.330	-0.264	52.68	38.09	50.47	42.86	15.44	16.09	37.18	-83.91
19_Oct_2023	17.02	26.58	19.37	7.14	85.71	40.49	39.34	38.20	-170.83	-0.248	-0.297	-0.248	42.75	38.04	42.50	40.14	34.47	8.15	38.12	-91.85
18_Oct_2023	17.12	25.17	20.56	14.29	92.86	40.48	39.44	38.39	-96.29	-0.250	-0.218	-0.235	40.87	37.98	42.59	42.55	55.08	22.07	40.86	-77.93
17_Oct_2023	17.66	20.51	23.24	21.43	100.00	40.49	39.51	38.52	97.71	-0.211	-0.156	-0.239	48.03	37.92	56.06	53.53	57.94	73.17	49.65	-26.83
16_Oct_2023	18.54	22.97	16.49	28.57	0	40.53	39.52	38.50	-27.84	-0.199	-0.228	-0.260	39.06	40.05	48.61	49.34	50.15	69.99	47.86	-30.01
13_Oct_2023	18.70	25.02	15.42	35.71	0	40.64	39.56	38.47	-107.25	-0.274	-0.264	-0.268	32.28	40.14	35.07	41.35	47.27	30.65	44.16	-69.35
12_Oct_2023	18.31	24.74	16.46	42.86	7.14	40.70	39.64	38.58	-69.18	-0.197	-0.219	-0.269	39.14	40.19	46.09	45.49	61.93	49.81	50.27	-50.19
11_Oct_2023	18.17	25.45	17.49	50.00	14.29	40.91	39.72	38.53	-31.87	-0.141	-0.213	-0.281	38.99	40.28	46.27	48.08	64.47	61.36	51.82	-38.64
10_Oct_2023	18.14	22.47	19.22	57.14	0	40.98	39.76	38.55	14.36	-0.121	-0.233	-0.299	38.42	40.38	49.37	51.19	59.97	74.62	49.73	-25.38
09_Oct_2023	18.94	23.67	16.94	64.29	7.14	40.97	39.75	38.53	-50.59	-0.128	-0.290	-0.315	34.09	40.48	43.77	48.12	52.83	57.42	45.75	-42.58
06_Oct_2023	19.12	23.64	18.12	71.43	14.29	40.97	39.74	38.51	-52.17	-0.130	-0.324	-0.321	28.33	40.59	40.36	45.63	51.61	47.88	44.04	-52.12
05_Oct_2023	19.58	24.92	18.61	78.57	0	40.99	39.71	38.44	-55.68	-0.121	-0.335	-0.321	23.07	40.70	42.35	46.79	43.15	53.18	43.62	-46.82
04_Oct_2023	19.97	22.35	20.05	85.71	0	41.01	39.69	38.37	0.281	-0.129	-0.359	-0.317	17.40	40.82	38.87	47.96	30.48	53.77	38.64	-46.23
03_Oct_2023	21.09	25.44	10.41	92.86	7.14	41.01	39.67	38.33	-147.46	-0.123	-0.401	-0.307	18.66	40.94	36.01	39.61	14.83	22.51	40.36	-77.49
02_Oct_2023	19.49	27.19	11.12	100.00	14.29	41.00	39.68	38.36	-154.11	-0.154	-0.354	-0.283	26.35	41.06	40.90	37.19	18.44	15.16	35.74	-84.84
29_Sep_2023	17.76	19.22	12.46	0	21.43	40.92	39.73	38.54	-39.80	-0.185	-0.264	-0.266	33.13	41.10	49.49	42.89	23.52	6.81	34.90	-93.19
28_Sep_2023	17.49	19.21	13.42	0	28.57	40.93	39.72	38.50	-18.86	-0.144	-0.233	-0.266	39.57	41.14	57.18	45.90	36.42	33.33	34.98	-66.67
27_Sep_2023	17.47	20.19	14.10	7.14	35.71	41.02	39.76	38.50	-34.41	-0.145	-0.231	-0.275	34.73	41.19	53.49	42.63	50.37	30.41	34.13	-69.59
26_Sep_2023	17.45	17.00	15.46	14.29	42.86	41.08	39.81	38.54	16.26	-0.132	-0.189	-0.285	34.13	39.15	54.67	45.64	56.64	45.52	37.50	-54.48
25_Sep_2023	18.42	18.12	16.56	0	50.00	41.14	39.85	38.55	49.31	-0.090	-0.174	-0.309	39.92	39.06	66.45	52.39	61.13	75.19	40.90	-24.81
22_Sep_2023	19.49	19.46	16.95	7.14	57.14	41.10	39.83	38.56	13.42	-0.102	-0.234	-0.343	34.17	38.98	52.45	44.87	55.21	49.21	38.56	-50.79
21_Sep_2023	20.46	19.88	18.07	14.29	64.29	41.11	39.84	38.57	33.53	-0.0499	-0.226	-0.371	39.02	38.88	59.22	47.33	61.72	58.99	48.25	-41.01
20_Sep_2023	21.67	19.76	19.21	21.43	71.43	41.10	39.83	38.56	50.84	-0.061	-0.241	-0.407	37.67	38.79	46.04	46.89	66.20	57.42	49.75	-42.58
19_Sep_2023	23.23	21.08	20.07	28.57	78.57	41.09	39.79	38.49	69.04	-0.050	-0.252	-0.448	41.45	38.69	49.55	49.64	70.16	68.76	53.21	-31.24
18_Sep_2023	24.83	21.28	21.26	35.71	85.71	41.10	39.79	38.49	73.57	-0.0299	-0.296	-0.497	41.69	38.58	49.74	50.53	78.13	72.43	54.74	-27.57
15_Sep_2023	26.74	22.12	22.10	42.86	92.86	41.10	39.79	38.48	82.32	-0.052	-0.358	-0.548	46.18	38.48	51.07	49.81	81.84	69.28	53.68	-30.72
14_Sep_2023	28.79	22.70	23.90	50.00	100.00	41.10	39.79	38.48	123.29	0.0003	-0.423	-0.595	62.91	38.36	57.72	55.34	76.42	92.67	56.78	-7.33
13_Sep_2023	30.81	24.61	20.27	57.14	21.43	41.05	39.78	38.51	24.55	-0.055	-0.568	-0.638	62.47	38.32	54.63	50.42	59.53	83.58	51.02	-16.42
12_Sep_2023	32.43	27.21	16.58	64.29	28.57	41.26	39.83	38.40	-39.55	-0.094	-0.679	-0.656	55.06	40.22	53.91	43.89	38.23	53.01	46.89	-46.99
11_Sep_2023	33.06	28.49	17.36	71.43	0	41.69	39.96	38.23	-57.54	-0.107	-0.737	-0.650	48.74	40.30	42.36	41.30	28.68	42.00	39.74	-58.00
08_Sep_2023	33.74	31.41	10.76	78.57	7.14	42.12	40.11	38.10	-118.60	-0.134	-0.772	-0.628	47.10	40.38	36.99	35.80	24.88	19.67	39.92	-80.33
07_Sep_2023	32.56	31.96	11.21	85.71	0	42.59	40.32	38.05	-111.24	-0.104	-0.752	-0.592	47.00	40.47	38.93	36.49	22.66	24.39	39.80	-75.61
06_Sep_2023	31.37	32.57	11.90	92.86	0	43.18	40.56	37.95	-96.27	-0.054	-0.727	-0.552	48.54	40.56	37.96	38.15	21.97	30.59	39.92	-69.41
05_Sep_2023	30.21	34.70	12.67	100.00	7.14	43.64	40.78	37.93	-112.49	-0.097	-0.713	-0.508	40.22	40.65	30.51	34.01	13.97	12.99	41.59	-87.01
01_Sep_2023	28.96	30.93	14.11	92.86	0	44.01	41.03	38.05	-83.26	-0.093	-0.643	-0.456	43.15	40.69	30.33	37.96	23.46	22.31	44.90	-77.69
31_Aug_2023	28.31	33.00	15.06	100.00	0	44.47	41.27	38.07	-92.39	-0.054	-0.615	-0.410	35.63	40.73	23.93	33.25	25.04	6.61	48.45	-93.39

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)