Candlestick / Heikin Ashi Chart & Patterns of Hub Cyber Security Ltd. (HUBC)
Latest Candlestick / Heikin Ashi patterns of Hub Cyber Security Ltd.
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Hub Cyber Security Ltd.
Tick
Analysis
Daily
Short Term Resistance Line, Top Points :0.9024/24-May-24 00:00 0.9099/20-May-24 00:00
Daily
Short Term Support Line, Bottom Points : 0.8/31-May-24 00:00 0.7991/15-May-24 00:00
Daily
Short Term Support Line, Bottom Points : 0.8/31-May-24 00:00 0.7991/15-May-24 00:00
Daily
Short Term Support Line, Bottom Points : 0.8/31-May-24 00:00 0.7991/15-May-24 00:00
Daily
Medium Term Symmetric Triangle , Top Points :0.9099/20-May-24 00:00 1.95/15-Apr-24 00:00 , Bottom Points : 0.7991/15-May-24 00:00 0.719/03-Apr-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :1.95/15-Apr-24 00:00 1.38/29-Feb-24 00:00 , Bottom Points : 0.7991/15-May-24 00:00 0.719/03-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :1.95/15-Apr-24 00:00 7.976/30-Oct-23 00:00 , Bottom Points : 0.719/03-Apr-24 00:00 2.0/03-Oct-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :1.54/05-Apr-24 00:00 1.71/02-Feb-24 00:00 6.502/20-Oct-23 00:00 , Bottom Points : 0.8/31-May-24 00:00 0.895/28-Mar-24 00:00 2.311/22-Sep-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :1.54/05-Apr-24 00:00 1.71/02-Feb-24 00:00 2.3/22-Dec-23 00:00 6.502/20-Oct-23 00:00 , Bottom Points : 0.8/31-May-24 00:00 0.895/28-Mar-24 00:00 1.06/23-Feb-24 00:00 1.66/26-Jan-24 00:00 2.3/15-Dec-23 00:00 3.63/14-Jul-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :1.54/05-Apr-24 00:00 6.502/20-Oct-23 00:00 , Bottom Points : 0.8/31-May-24 00:00 1.06/23-Feb-24 00:00 2.311/22-Sep-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :1.54/05-Apr-24 00:00 6.502/20-Oct-23 00:00 173.49/30-Dec-22 00:00 , Bottom Points : 0.8/31-May-24 00:00 2.311/22-Sep-23 00:00 140.785/02-Sep-22 00:00
Historical Candlestick Chart Pattern of Hub Cyber Security Ltd.
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
31_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
24_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
24_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
30_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
28_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
24_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Nov_2023
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
30_Nov_2023
Doji
Daily
Consolidation Patterns
22_May_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Oct_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Oct_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
21_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
21_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
12_Apr_2024
Spinning Top
Weekly
Consolidation Patterns
12_Apr_2024
Bullish Hikkake
Weekly
Bullish Multi Day Patterns
05_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
29_Sep_2023
Spinning Top
Daily
Consolidation Patterns
20_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2023
Three Black Crows
Weekly
Bearish Three Day Patterns
28_Mar_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
31_Jul_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
15_Mar_2024
Spinning Top
Daily
Consolidation Patterns
15_May_2024
Bearish Gap Down
Monthly
Bearish Two Day Patterns
31_May_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
08_Mar_2024
Three Outside Down
Daily
Bearish Three Day Patterns
14_May_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
01_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
13_May_2024
Bearish Gap Down
Monthly
Bearish Two Day Patterns
31_Mar_2023
Bullish Harami
Daily
Bullish Two Day Patterns
09_May_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_Jan_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Jan_2023
Bearish Breakaway
Monthly
Bearish Multi Day Patterns
31_Jan_2023
Below The Stomach
Daily
Bearish Two Day Patterns
07_May_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
07_May_2024
Spinning Top
Daily
Consolidation Patterns
07_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
06_May_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
06_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
03_May_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
19_Jan_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
30_Sep_2022
Long White Candle
Monthly
Bullish One Day Patterns
30_Sep_2022
Long Black Candle
Weekly
Bearish One Day Patterns
12_Jan_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
12_Jan_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
05_Jan_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
01_May_2024
Hammer
Monthly
Bullish One Day Patterns
28_Jul_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
30_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Hub Cyber Security Ltd.
Historical Heikin Ashi Chart Pattern of Hub Cyber Security Ltd.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Hub Cyber Security Ltd.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
0.862
0.862
0.789
0.800
320 K
0.073
9.28%
0.862
0.862
0.789
0.828
30-May-24
0.854
0.876
0.844
0.850
176 K
0.0317
3.75%
0.867
0.876
0.844
0.856
29-May-24
0.861
0.882
0.830
0.870
179 K
0.052
6.27%
0.873
0.882
0.830
0.861
28-May-24
0.901
0.905
0.845
0.878
497 K
0.060
7.08%
0.863
0.905
0.845
0.882
24-May-24
0.839
0.914
0.820
0.902
312 K
0.094
11.47%
0.858
0.914
0.820
0.869
23-May-24
0.849
0.867
0.806
0.840
355 K
0.061
7.62%
0.875
0.875
0.806
0.840
22-May-24
0.860
0.909
0.844
0.860
466 K
0.065
7.67%
0.881
0.909
0.844
0.868
21-May-24
0.910
0.910
0.870
0.891
435 K
0.0399
4.59%
0.867
0.910
0.867
0.895
20-May-24
0.900
0.945
0.860
0.910
1153 K
0.085
9.88%
0.831
0.945
0.831
0.904
17-May-24
0.804
0.900
0.782
0.882
1511 K
0.118
15.12%
0.820
0.900
0.782
0.842
16-May-24
0.820
0.820
0.770
0.800
862 K
0.0500
6.49%
0.838
0.838
0.770
0.802
15-May-24
0.809
0.849
0.763
0.799
1027 K
0.086
11.22%
0.870
0.870
0.763
0.805
14-May-24
0.870
0.875
0.780
0.800
1724 K
0.095
12.21%
0.908
0.908
0.780
0.831
13-May-24
0.915
0.915
0.871
0.880
423 K
0.0442
5.08%
0.922
0.922
0.871
0.895
10-May-24
0.903
0.936
0.870
0.907
1246 K
0.066
7.54%
0.940
0.940
0.870
0.904
09-May-24
0.910
0.975
0.840
0.926
1091 K
0.135
16.07%
0.966
0.975
0.840
0.913
08-May-24
0.988
0.990
0.850
0.890
1467 K
0.140
16.47%
1.00
1.00
0.850
0.930
07-May-24
0.990
1.02
0.960
0.983
535 K
0.060
6.26%
1.02
1.02
0.960
0.988
06-May-24
1.00
1.05
0.985
1.01
1386 K
0.065
6.59%
1.03
1.05
0.985
1.01
03-May-24
0.989
1.06
0.970
0.980
1523 K
0.090
9.28%
1.05
1.06
0.970
1.000
Weekly OHLCV & Heikin Ashi values of Hub Cyber Security Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
0.901
0.905
0.789
0.800
1174 K
0.116
14.73%
0.926
0.926
0.789
0.849
20-May-24
24-May-24
0.900
0.945
0.806
0.902
2722 K
0.139
17.30%
0.964
0.964
0.806
0.888
13-May-24
17-May-24
0.915
0.915
0.763
0.882
5550 K
0.152
19.86%
1.06
1.06
0.763
0.869
06-May-24
10-May-24
1.00
1.05
0.840
0.907
5727 K
0.210
25.00%
1.17
1.17
0.840
0.949
29-Apr-24
03-May-24
1.03
1.24
0.900
0.980
16451 K
0.340
37.77%
1.30
1.30
0.900
1.04
22-Apr-24
26-Apr-24
1.25
1.36
1.01
1.08
9235 K
0.345
33.99%
1.43
1.43
1.01
1.18
15-Apr-24
19-Apr-24
1.69
2.17
1.25
1.36
115 M
0.920
73.60%
1.24
2.17
1.24
1.62
08-Apr-24
12-Apr-24
1.37
1.69
0.913
1.30
55007 K
0.777
85.10%
1.15
1.69
0.913
1.32
01-Apr-24
05-Apr-24
0.920
1.89
0.680
1.54
112 M
1.21
178.10%
1.05
1.89
0.680
1.26
25-Mar-24
29-Mar-24
1.04
1.04
0.866
0.895
1111 K
0.174
20.06%
1.14
1.14
0.866
0.960
18-Mar-24
22-Mar-24
1.09
1.16
0.980
1.01
1191 K
0.180
18.37%
1.22
1.22
0.980
1.06
11-Mar-24
15-Mar-24
1.25
1.26
1.05
1.07
714 K
0.210
20.00%
1.27
1.27
1.05
1.16
04-Mar-24
08-Mar-24
1.31
1.36
1.17
1.23
1093 K
0.190
16.24%
1.28
1.36
1.17
1.27
26-Feb-24
01-Mar-24
1.04
1.51
1.04
1.33
2309 K
0.470
45.18%
1.33
1.51
1.04
1.23
19-Feb-24
23-Feb-24
1.20
1.26
1.03
1.06
2317 K
0.230
22.33%
1.52
1.52
1.03
1.14
12-Feb-24
16-Feb-24
1.49
1.55
1.15
1.19
1847 K
0.400
34.78%
1.69
1.69
1.15
1.34
05-Feb-24
09-Feb-24
1.72
1.73
1.32
1.51
2325 K
0.410
31.06%
1.81
1.81
1.32
1.57
29-Jan-24
02-Feb-24
2.04
2.10
1.41
1.71
13936 K
0.690
48.94%
1.81
2.10
1.41
1.82
22-Jan-24
26-Jan-24
1.65
1.79
1.47
1.66
1169 K
0.320
21.76%
1.98
1.98
1.47
1.64
15-Jan-24
19-Jan-24
1.85
2.04
1.70
1.70
980 K
0.344
20.22%
2.14
2.14
1.70
1.82
Monthly OHLCV & Heikin Ashi values of Hub Cyber Security Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.940
1.24
0.763
0.800
28790 K
0.476
62.40%
1.43
1.43
0.763
0.936
01-Apr-24
30-Apr-24
0.920
2.17
0.680
0.956
295 M
1.49
219.31%
1.68
2.17
0.680
1.18
01-Mar-24
31-Mar-24
1.39
1.40
0.866
0.895
4372 K
0.534
61.63%
2.22
2.22
0.866
1.14
01-Feb-24
29-Feb-24
1.57
1.90
1.03
1.38
10651 K
0.870
84.46%
2.98
2.98
1.03
1.47
01-Jan-24
31-Jan-24
2.08
2.48
1.41
1.60
15933 K
1.07
75.78%
4.06
4.06
1.41
1.89
01-Dec-23
31-Dec-23
4.00
4.48
1.81
2.17
16549 K
2.67
147.51%
5.01
5.01
1.81
3.12
01-Nov-23
30-Nov-23
7.17
7.49
2.25
2.33
8120 K
5.24
232.71%
5.22
7.49
2.25
4.81
01-Oct-23
31-Oct-23
2.30
9.40
1.88
6.62
56610 K
7.52
401.28%
5.39
9.40
1.88
5.05
01-Sep-23
30-Sep-23
3.85
3.85
2.03
2.34
1412 K
1.82
89.66%
7.76
7.76
2.03
3.02
01-Aug-23
31-Aug-23
5.88
8.30
3.65
3.70
2208 K
4.65
127.40%
10.13
10.13
3.65
5.38
01-Jul-23
31-Jul-23
4.70
6.31
3.33
5.73
2576 K
2.98
89.49%
15.24
15.24
3.33
5.02
01-Jun-23
30-Jun-23
6.13
6.50
3.47
4.73
1872 K
3.02
87.08%
25.27
25.27
3.47
5.21
01-May-23
31-May-23
7.92
8.00
5.30
5.93
3991 K
2.70
50.97%
43.75
43.75
5.30
6.79
01-Apr-23
30-Apr-23
13.20
15.10
8.02
8.15
5243 K
7.08
88.21%
76.39
76.39
8.02
11.12
01-Mar-23
31-Mar-23
25.30
31.00
11.00
13.00
32419 K
20.00
181.82%
132.70
132.70
11.00
20.07
01-Feb-23
28-Feb-23
135.17
165.91
67.52
70.04
904 K
98.39
145.74%
155.75
165.91
67.52
109.66
01-Jan-23
31-Jan-23
157.91
238.34
110.61
136.93
49744
127.73
115.48%
150.55
238.34
110.61
160.94
01-Dec-22
31-Dec-22
143.17
181.07
138.12
173.49
172 K
42.95
31.10%
142.13
181.07
138.12
158.96
01-Nov-22
30-Nov-22
142.05
143.76
142.05
143.03
28718
1.71
1.21%
141.54
143.76
141.54
142.72
01-Oct-22
31-Oct-22
141.77
142.19
141.77
142.05
2936
0.421
0.297%
141.15
142.19
141.15
141.94
Note : All Data Generated at the End of Trading Hours (EOD Data)
