Daily Technical Analysis of Heartland Fin USA Inc. (HTLF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HTLF44.2543.95 0.683 % 670 K574 K

About Strength
   AIO Technical Analysis of Heartland Fin USA Inc. suggests Bullish Signal
Technical Highlights of Heartland Fin USA Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAEnvelopeBand Strong BullishPositive Breakout.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Heartland Fin USA Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.99, +DI : 38.52, -DI : 12.47 BullishNice Up trend.
AroonAroon Up : 64.29, Aroon Down : 21.43 NeutralNA
Awesome Osc6.66 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 2.63, Signal Line : 2.25 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR41.06 Mild BullishPrice is trading above indicator
Rate Of Change23.88 NeutralNothing Significant
Super Trend40.53 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Heartland Fin USA Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger48.0839.4130.74 NeutralNA
Donchian44.4738.7232.97 Mild BullishPrice above middle band
High Low MA43.9543.4542.94 Strong BullishPositive Breakout.
MA Channel43.0839.4135.74 Strong BullishPositive Breakout.
Keltner41.7340.5139.29 Strong BullishPositive Breakout.
High Low45.7343.5541.37 NeutralNA
MA Envelope43.3539.4135.47 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Heartland Fin USA Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI77.63 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 94.19, %D : 93.55 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-2.15 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc54.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 80.81, %D : 77.20 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI75.62 Neutral Wait for proper trend to emerge
Money Flow Index82.30 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)86.50 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 97.85, %D : 94.19 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 77.20, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Heartland Fin USA Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1106206.30 NeutralNA
Chaikin0.0308 BullishBullish Trend Reversal.


Technical Stock Charts of Heartland Fin USA Inc.


Daily Historical Technical data Heartland Fin USA Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202437.9912.4738.5221.4364.2948.0839.4130.7475.620.03082.632.2582.3041.0686.5077.6394.1997.8554.90-2.15
10_May_202436.9812.7937.6328.5771.4347.5638.9130.2774.290.00482.632.1681.5240.5087.1276.8993.6694.9158.02-5.09
09_May_202436.0410.8440.23078.5747.0038.4129.8283.72-0.0622.632.0489.3539.8686.8575.5992.7989.8250.91-10.18
08_May_202434.3911.4342.13085.7146.4037.9529.5096.73-0.00782.641.8992.8239.1192.5980.6193.7596.2555.65-3.75
07_May_202432.6210.0744.70092.8645.5837.4429.30111.37-0.03482.551.7192.5338.2492.5979.6894.7092.3161.97-7.69
06_May_202430.2710.2946.657.14100.0044.7036.9929.29133.20-0.00102.441.5094.6437.2290.7779.9996.4192.7065.85-7.30
03_May_202427.6810.7746.5214.29100.0043.6836.5329.39161.560.03902.271.2692.1536.2986.0182.2995.2899.1067.12-0.903
02_May_202425.0111.2145.7621.43100.0042.3936.0329.67189.64-0.01881.981.0191.6935.4985.7981.1992.1297.4467.09-2.56
01_May_202422.2712.0545.9628.5792.8641.0435.5730.09230.16-0.0771.650.76987.9734.8281.8679.1087.2889.3165.22-10.69
30_Apr_202419.4912.6648.2735.71100.0039.7935.1330.48308.840.00721.330.54886.1934.0982.5079.3083.7889.6167.49-10.39
29_Apr_202416.4914.0351.6542.86100.0038.1434.7031.26415.23-0.01400.8980.35277.0633.5476.0177.5077.8882.9371.48-17.07
26_Apr_202413.3621.3527.7050.0078.5736.1134.3432.57104.780.1380.4340.21655.1933.4159.0159.4079.3778.8069.45-21.20
25_Apr_202413.3917.8131.1957.1485.7136.0134.3132.62126.200.1360.3850.16260.1633.2960.4858.0181.2871.9261.59-28.08
24_Apr_202412.3217.8233.4964.2992.8635.9034.2832.65183.330.1230.3420.10660.4633.1564.3262.4887.5487.3958.11-12.61
23_Apr_202410.9218.9535.6171.43100.0035.6034.1532.69210.660.0660.2280.046560.0933.0266.5361.9889.8684.5355.66-15.47
22_Apr_20249.4121.3230.7878.57100.0035.2634.0332.80140.700.00720.0880.001154.4832.9762.5757.4669.1290.7152.18-9.29
19_Apr_20248.7322.4628.7685.71035.1333.9232.7254.61-0.0348-0.0046-0.020648.9034.8855.5455.9239.4794.3348.67-5.67
18_Apr_20248.4625.2522.9792.867.1435.0233.8832.75-82.59-0.056-0.096-0.024641.9834.9637.9947.2311.9422.3238.57-77.68
17_Apr_20248.7526.5324.13100.0014.2935.0333.9132.79-103.29-0.109-0.076-0.006942.9235.0437.0843.5423.611.7537.01-98.25
16_Apr_20249.0526.2525.8071.4321.4335.0833.8932.71-62.85-0.0328-0.00180.010449.0235.0849.3145.3635.0611.7444.46-88.26
15_Apr_20249.6824.2927.9778.5728.5735.1033.8832.6540.780.02840.0630.013449.8135.1255.7052.4149.4157.3448.87-42.66
12_Apr_20249.8925.5627.93035.7135.0833.8132.5414.53-0.02710.04270.000946.5535.1755.8248.9844.0736.1246.39-63.88
11_Apr_202410.3125.5929.067.1442.8635.1233.7532.3765.81-0.02860.064-0.009547.2035.2151.3751.7158.7054.7647.91-45.24
10_Apr_202410.6127.5424.74050.0035.0733.7132.34-11.84-0.03580.052-0.027846.8835.2649.3949.5264.1541.3447.73-58.66
09_Apr_202411.0220.1627.877.1457.1435.0733.7032.34116.65-0.1200.067-0.047758.6033.3062.6655.2968.2680.0042.54-20.00
08_Apr_202410.6320.9126.8614.2964.2935.0033.6832.3779.85-0.1600.0076-0.07653.0033.1858.8553.6060.5171.1144.13-28.89
05_Apr_202410.4922.0425.7821.4371.4335.0933.7032.3225.59-0.183-0.0420-0.09745.7533.0556.2150.1649.2353.6848.96-46.32
04_Apr_202410.6922.6726.6828.5778.5735.2533.7632.2730.72-0.155-0.053-0.11170.9032.9659.0550.7743.1956.7549.93-43.25
03_Apr_202410.8924.5421.6335.7185.7135.4433.8232.20-53.73-0.104-0.075-0.12665.9032.8150.1246.9343.4237.2648.16-62.74
02_Apr_202411.2425.2322.3942.8692.8635.6033.9032.20-57.10-0.149-0.0443-0.13865.2832.6647.4446.5963.6435.5642.00-64.44
01_Apr_202411.6520.8123.8050.00100.0035.6233.9432.2639.03-0.1270.0008-0.16265.3432.4948.6650.4374.8557.4441.54-42.56
28_Mar_202412.0318.1325.8857.14035.6133.9232.24100.39-0.115-0.0069-0.20364.7532.3851.6958.3765.3697.9251.37-2.08
27_Mar_202411.6018.8124.4564.29035.4633.8732.2749.75-0.140-0.133-0.25258.9132.3348.5256.3043.2769.2145.98-30.79
26_Mar_202411.4920.6019.8771.437.1435.3733.7632.15-38.61-0.172-0.254-0.28160.3734.4135.7347.2626.3628.9539.96-71.05
25_Mar_202412.2421.3120.7478.5714.2935.3833.7432.10-16.76-0.191-0.265-0.28865.2634.5937.3247.9331.6431.6441.49-68.36
22_Mar_202413.0723.0621.6085.7121.4335.4533.6731.90-35.84-0.185-0.285-0.29465.8434.7042.0444.3335.9218.5041.51-81.50
21_Mar_202413.8319.3423.2992.8628.5735.4433.6931.9333.17-0.159-0.258-0.29671.0434.9052.6550.8632.6344.7742.65-55.23
20_Mar_202414.1820.3023.41100.0035.7135.4133.6331.85-10.95-0.161-0.318-0.30666.2735.1349.9250.7925.1544.5043.36-55.50
19_Mar_202414.7223.1419.75042.8635.3733.5931.81-69.12-0.196-0.390-0.30366.8435.3049.8540.6217.518.6332.94-91.37
18_Mar_202415.2424.2419.227.1450.0035.3733.6431.90-75.52-0.159-0.341-0.28166.3235.4950.2342.6718.6422.3433.36-77.66
15_Mar_202415.5325.1319.93057.1435.4133.6931.97-79.37-0.152-0.308-0.26671.3535.6955.2642.4222.1121.5730.72-78.43
14_Mar_202415.8426.5620.847.1464.2935.4433.7532.05-107.24-0.230-0.258-0.25652.1935.9045.8639.2929.2012.0132.83-87.99
13_Mar_202416.1322.4322.1714.2971.4335.4233.7632.10-12.81-0.224-0.151-0.25558.6836.0153.2743.9643.1132.7440.58-67.26
12_Mar_202417.3221.5623.6221.4378.5735.4633.7131.9716.20-0.180-0.095-0.28257.3436.0654.2346.4655.6742.8641.85-57.14
11_Mar_202418.3020.0024.5128.5785.7135.5633.7631.9652.56-0.123-0.063-0.32855.9933.4754.6149.2665.7853.7344.16-46.27
08_Mar_202418.9316.7025.5835.7192.8635.5133.7331.94134.11-0.064-0.066-0.39556.8033.1855.9453.8874.8470.4247.60-29.58
07_Mar_202418.7817.6327.0042.86100.0035.3633.6531.93156.11-0.0051-0.135-0.47758.8332.8756.2654.6881.4473.2051.92-26.80
06_Mar_202418.6119.0728.4850.00100.0035.1633.5531.94171.300.0017-0.232-0.56258.3232.6064.6856.0777.3580.9253.17-19.08
05_Mar_202418.5121.0227.68092.8634.8833.4632.03157.45-0.0086-0.374-0.64557.0032.4265.7055.5568.2190.2149.07-9.79
04_Mar_202418.8921.6430.307.14100.0034.5933.3832.17155.67-0.059-0.539-0.71349.7832.2346.8449.9759.5860.9142.38-39.09
01_Mar_202419.0623.8724.1714.297.1434.6233.3932.1616.21-0.0127-0.640-0.75646.5332.1250.4947.3446.4353.5245.62-46.48
29_Feb_202420.4721.3425.6021.4314.2934.7833.4432.1090.20-0.144-0.715-0.78553.1832.1253.5549.1838.7964.3244.29-35.68
28_Feb_202421.3524.0218.9528.5721.4335.1033.5131.92-94.74-0.102-0.835-0.80351.4432.0847.8440.6519.2621.4439.74-78.56
27_Feb_202422.0824.3520.1035.7128.5736.5233.8131.09-46.57-0.087-0.843-0.79550.9132.0348.2142.0525.1530.6141.91-69.39
26_Feb_202423.0527.6516.8642.8635.7137.4134.0830.75-85.13-0.069-0.868-0.78343.6333.9041.7436.5424.605.7348.24-94.27
23_Feb_202422.9625.8718.2650.0042.8637.9634.3630.76-51.48-0.0437-0.811-0.76142.2633.9543.7341.4532.9239.1253.46-60.88
22_Feb_202423.4027.7416.0757.14038.3834.5730.77-70.00-0.058-0.830-0.74934.4534.2139.6339.1428.2028.9747.82-71.03
21_Feb_202423.1525.9516.8564.29038.7634.8130.86-58.78-0.088-0.811-0.72832.5934.3437.0240.4327.7230.6850.34-69.32
20_Feb_202423.2924.7817.4371.43039.0535.0230.99-46.93-0.0269-0.802-0.70728.9734.6528.0242.2526.9924.9453.08-75.06
16_Feb_202423.7425.9218.2378.577.1439.4035.2431.08-47.540.0131-0.818-0.68438.9435.0131.1144.6622.3227.5356.68-72.47
15_Feb_202424.2327.3719.2585.7114.2939.6135.4031.19-50.590.0116-0.876-0.65043.3835.4134.2145.0015.2528.4855.12-71.52
14_Feb_202424.7529.7316.3192.8621.4339.7435.5331.32-89.46-0.0006-0.945-0.59441.6435.8728.8636.7617.1010.9449.66-89.06
13_Feb_202424.4231.9817.55100.0028.5739.7435.7031.67-106.310.0202-0.887-0.50634.9736.4026.1134.3519.506.3249.54-93.68
12_Feb_202424.0527.2820.3992.8635.7139.6435.8832.12-53.580.0261-0.766-0.41140.4736.8634.7644.5421.5934.0456.33-65.96
09_Feb_202424.7929.8412.92100.0042.8639.7335.9932.25-113.980.0351-0.824-0.32240.6337.3623.5235.4013.4918.1451.17-81.86
08_Feb_202423.6629.7413.9592.8650.0039.7836.1732.57-134.000.0206-0.771-0.19641.2037.8027.4632.758.2912.5938.66-87.41
07_Feb_202422.7030.9514.52100.0057.1439.7536.3733.00-164.83-0.0111-0.663-0.05240.6238.2629.6330.946.709.7339.24-90.27
06_Feb_202421.6628.5415.5092.8664.2939.6136.5833.55-175.33-0.0081-0.4950.10045.3338.5933.7331.786.892.5640.07-97.44
05_Feb_202421.0530.0116.30100.0071.4339.4536.7934.14-211.450.0335-0.2950.24949.1138.9436.3333.0811.637.8343.19-92.17
02_Feb_202420.3928.4417.3592.8678.5739.2336.9934.76-221.400.0280-0.0690.38549.9639.1635.8635.6614.1310.3043.90-89.70
01_Feb_202420.1030.4318.56100.0085.7138.9837.1335.28-257.57-0.00190.1560.49955.3539.3935.8637.2538.8516.7543.10-83.25
31_Jan_202419.7824.3720.9221.4392.8638.7137.2335.76-115.060.01390.4040.58459.6839.3939.4541.1765.4415.3340.69-84.67
30_Jan_202420.7114.9825.6628.57100.0038.5937.3536.11171.020.1210.6280.62970.6035.5664.1965.0588.2784.4558.14-15.55
29_Jan_202420.2916.9622.7235.71100.0038.3937.2936.20136.210.0860.5790.63061.1235.3757.1763.1984.4796.5258.76-3.48
26_Jan_202420.7317.9623.6342.8678.5738.3837.2936.2185.900.0780.5380.64261.1935.2552.3459.8978.3583.8357.65-16.17
25_Jan_202421.2819.4423.8950.0085.7138.5037.3236.1431.910.0860.5300.66862.0635.1154.3057.0274.1273.0561.26-26.95
24_Jan_202422.1216.5626.1657.1492.8638.6537.3736.1058.460.0990.5510.70374.0234.9759.4358.8879.1678.1764.05-21.83
23_Jan_202422.1017.4727.6064.29100.0038.6537.3736.1053.040.1290.5520.74164.9634.8347.3857.1175.2171.1660.80-28.84
22_Jan_202422.0718.8326.6671.43038.6637.3836.1014.260.1600.5710.78857.1534.7653.1062.4968.4188.1568.22-11.85
19_Jan_202422.4421.2325.1378.57038.6137.3536.10-35.940.1400.5300.84349.3037.8640.2157.5851.9966.3163.66-33.69
18_Jan_202423.5222.5122.7385.71038.6937.4036.10-92.140.1060.5450.92148.5137.9333.7154.0441.2550.7760.58-49.23
17_Jan_202425.2923.3720.6192.867.1438.6937.4336.16-180.74-0.04590.6041.0141.9837.9928.0250.3429.2238.8959.50-61.11
16_Jan_202426.7524.9622.00100.0014.2938.6337.4736.31-255.62-0.0910.7171.1241.3037.9935.0648.7326.6034.0957.82-65.91
12_Jan_202428.3315.6325.43100.0021.4338.5537.5636.57-82.29-0.0500.8701.2247.7436.5642.6555.3225.4314.6856.55-85.32
11_Jan_202428.6717.3722.74100.00038.5437.5636.58-84.05-0.02910.9761.3046.8838.0449.0458.9829.8231.0257.19-68.98
10_Jan_202429.8417.3923.9564.297.1438.8937.4636.03-49.46-0.0531.061.3946.7538.1441.9259.0835.1630.5952.88-69.41
09_Jan_202430.9216.1925.0071.4314.2939.1237.3535.58-17.52-0.04511.151.4753.5238.2448.6458.7041.2527.8547.35-72.15
08_Jan_202431.6515.7326.1478.5721.4339.2837.2435.2023.82-0.00761.261.5550.9038.3453.5962.4938.8147.0347.12-52.97
05_Jan_202432.1716.5027.4285.71039.4537.0934.7227.49-0.0541.331.6238.9538.4648.1362.8539.0348.8647.29-51.14
04_Jan_202432.7317.9024.8407.1439.6836.8834.0810.61-0.0741.401.6939.9338.5850.7159.5647.2320.5446.29-79.46
03_Jan_202434.0018.6325.857.1414.2939.9036.7033.5012.78-0.02201.531.7741.2838.7158.8657.4363.9947.6947.57-52.31
02_Jan_202435.3718.4327.8414.2921.4340.0436.5333.0346.720.0731.711.8348.7338.7967.7966.7778.1573.4851.37-26.52
29_Dec_202336.5215.2330.86028.5740.1336.2832.4360.340.04871.811.8654.8538.8167.5266.2485.4970.8046.65-29.20
28_Dec_202336.7311.5432.74035.7140.3935.9531.5182.400.0911.921.8761.4037.4776.6973.2293.5990.1754.40-9.83
27_Dec_202335.8711.8733.657.1442.8640.3335.6030.8685.880.1321.961.8556.6637.1380.8374.8891.9695.5057.69-4.50
26_Dec_202334.9510.6635.8814.2950.0040.2635.1830.1196.750.0831.971.8362.5437.1381.3074.7887.8395.0950.84-4.91
22_Dec_202333.4711.3236.1821.4357.1440.1034.7529.4187.330.0661.961.7963.0836.8478.5472.3583.3785.2849.86-14.72
21_Dec_202332.0112.2337.57064.2939.8734.3928.9092.470.0671.981.7563.8936.8480.2071.7985.5083.1057.75-16.90
20_Dec_202330.5612.9539.797.1471.4339.5634.0328.50102.690.04282.001.6965.3536.5883.1870.9385.1781.7459.78-18.26
19_Dec_202329.0014.5741.7714.2978.5739.2233.6828.14122.120.03922.031.6266.0936.0387.0778.0585.2891.6764.87-8.33
18_Dec_202327.5115.5640.47085.7138.5933.3328.07123.350.02331.941.5165.9835.3387.4675.8984.7082.1165.22-17.89
15_Dec_202326.2115.5342.037.1492.8638.0133.0328.05144.490.01961.891.4173.6734.4687.7275.3789.9082.0671.60-17.94
14_Dec_202324.6915.3444.4814.29100.0037.4032.7128.02185.830.1161.811.2984.6933.3889.4781.9494.1689.9370.96-10.07
13_Dec_202322.8417.1738.9221.43100.0036.4632.3628.25158.370.1821.611.1581.4132.5687.2779.7596.2797.7172.98-2.29
12_Dec_202321.6120.0034.1328.57100.0035.6232.0528.47142.770.1411.431.0474.6832.0184.3874.5096.0694.8371.02-5.17
11_Dec_202321.2620.8134.2635.71100.0035.3531.7028.05159.890.1551.360.94167.8031.4776.4474.1595.0396.2672.70-3.74
08_Dec_202321.0221.5634.8442.86100.0034.9631.3627.76175.260.1121.260.83661.7131.2072.9273.9887.8497.1069.22-2.90
07_Dec_202320.8323.4433.1850.0092.8634.4831.0027.53136.530.0521.120.72962.0430.8073.1972.0686.2091.7567.04-8.25
06_Dec_202321.1114.5540.3957.14100.0033.9530.7127.47180.760.00200.9810.63261.6030.3468.6968.71074.6658.89-25.34
05_Dec_202319.1116.2535.740100.0033.5330.4827.43171.330.03730.8800.54461.6330.0668.2567.79092.1963.28-7.81
04_Dec_202317.7017.0835.940100.0033.0730.2927.51176.170.01320.7620.46162.5829.8477.2268.5357.62064.510
01_Dec_202316.3218.6135.427.14100.0032.4930.1027.71138.670.00290.5910.38556.8029.7174.9165.4786.8494.4559.57-5.55
30_Nov_202315.1922.0932.2414.2992.8632.0729.9027.7382.52-0.0620.4450.33448.6429.6769.9757.1576.8378.4247.11-21.58
29_Nov_202314.9223.3935.1221.43100.0032.1429.7127.2797.87-0.0680.4240.30649.0129.6767.9460.1668.9687.6446.68-12.36
28_Nov_202314.5226.6527.0528.5757.1432.0329.5126.9933.30-0.1020.3540.27641.4231.6459.5653.8062.4964.4343.31-35.57
27_Nov_202315.5826.7528.6535.7164.2931.9529.4426.9431.54-0.1390.3670.25734.6629.6252.8651.2364.6054.8138.82-45.19
24_Nov_202316.5223.5329.9742.8671.4331.9129.3826.8563.95-0.0620.4180.22934.8429.3955.1455.2069.1968.2341.25-31.77
22_Nov_202316.8624.1730.79078.5731.8029.3226.8370.97-0.00630.4220.18240.0729.1462.3555.9675.7570.7656.20-29.24
21_Nov_202317.2324.7631.93085.7131.6829.1926.6981.86-0.02800.4120.12246.9528.8667.9255.0483.8068.5859.16-31.42
20_Nov_202317.5921.0633.73092.8631.5729.0526.54136.080.00240.4080.05047.0828.5570.8960.1589.5487.9263.41-12.08
17_Nov_202317.1622.0635.327.14100.0031.2828.9226.56172.02-0.01050.327-0.039644.3728.2162.6062.8589.6494.9162.10-5.09
16_Nov_202316.7023.5333.7014.2992.8630.8628.7726.68167.18-0.04990.183-0.13141.2527.9361.2259.7389.7785.8058.53-14.20
15_Nov_202316.6223.2135.3321.43100.0030.6228.7026.79208.20-0.0620.063-0.21042.9827.6258.8160.6076.9988.2057.84-11.80
14_Nov_202316.3124.5333.7828.57100.0030.3628.6526.94170.54-0.0004-0.104-0.27841.2127.4162.8360.0163.6895.3260.79-4.68
13_Nov_202316.3429.7820.1535.7157.1430.2528.6327.00-60.24-0.077-0.302-0.32230.1527.3053.0045.4045.7647.4552.53-52.55
10_Nov_202316.1230.4621.0542.8664.2930.3428.6927.04-56.68-0.139-0.295-0.32628.9927.1849.3545.5849.1548.2656.15-51.74
09_Nov_202315.9531.2622.1250.0071.4330.3628.7227.08-60.85-0.192-0.285-0.33428.8827.0548.3043.8155.3241.5554.27-58.45
08_Nov_202315.8628.8823.3857.1478.5730.4528.8127.16-11.66-0.152-0.242-0.34628.9526.9245.5047.2468.4557.6451.26-42.36
07_Nov_202316.2729.2924.5864.2985.7130.6428.8927.131.89-0.110-0.245-0.37329.1426.7946.0749.2775.6566.7652.23-33.24
06_Nov_202316.8526.2826.0771.43030.8228.9627.1041.30-0.080-0.280-0.40429.2426.6545.4152.5370.7380.9752.16-19.03
03_Nov_202318.1125.4826.8078.577.1430.8728.9827.0866.40-0.068-0.375-0.43536.5126.5051.4054.0348.9379.2256.09-20.78
02_Nov_202319.3128.2818.8985.7114.2930.8728.9827.08-66.00-0.0142-0.515-0.45035.2526.4447.9447.5230.3052.0056.54-48.00
01_Nov_202319.2731.3414.0492.8621.4330.9529.0427.12-171.36-0.0332-0.572-0.43427.5926.4435.6336.2929.2415.5548.53-84.45
31_Oct_202317.8233.7415.11100.00030.8229.1427.45-137.02-0.0485-0.483-0.40027.8227.0034.5837.9037.7723.3347.09-76.67
30_Oct_202316.2522.4918.8978.577.1430.7129.1927.68-18.63-0.0288-0.396-0.37929.9829.3440.8646.9448.0748.8448.17-51.16
27_Oct_202316.8323.8219.1985.7114.2930.7129.2027.69-60.74-0.0165-0.431-0.37530.5229.6041.8444.4839.5941.1347.04-58.87
26_Oct_202317.3026.0620.5992.8621.4330.7329.2427.76-52.80-0.0312-0.440-0.36137.6529.8846.0047.9929.0154.2446.04-45.76
25_Oct_202317.7328.8712.37100.0028.5730.7529.2627.77-193.46-0.069-0.496-0.34136.5830.2035.5537.1514.7823.3943.48-76.61
24_Oct_202316.0228.1613.37100.0035.7130.6829.3327.98-214.61-0.114-0.438-0.30244.0730.4539.7334.847.249.4139.65-90.59
23_Oct_202314.5125.0714.67100.0042.8630.5329.4028.28-171.13-0.059-0.336-0.26852.1330.6148.4138.8818.6711.5439.11-88.46
20_Oct_202313.6124.7515.75100.0050.0030.4929.4628.44-154.13-0.075-0.268-0.25151.9030.7044.4138.2932.280.76636.08-99.23
19_Oct_202312.9517.6217.4514.2957.1430.3929.5028.6125.14-0.0181-0.173-0.24752.0330.7450.2446.4158.2743.7043.59-56.30
18_Oct_202313.9117.5618.4221.4364.2930.4029.5128.6259.98-0.0295-0.166-0.26659.3230.7852.4748.2257.6152.3646.83-47.64
17_Oct_202314.8018.8619.7828.5771.4330.4029.5128.61121.47-0.0252-0.177-0.29166.1930.8159.5654.1748.4378.7451.87-21.26
16_Oct_202315.7521.0614.3835.7178.5730.2829.4728.66-6.62-0.092-0.257-0.31965.9630.8552.0545.3938.8541.7347.77-58.27
13_Oct_202315.5122.4115.3042.8685.7130.3229.5028.67-54.39-0.106-0.260-0.33560.0430.8943.7140.5549.3424.8049.76-75.20
12_Oct_202315.2618.2616.5750.0092.8630.5729.5928.6151.82-0.060-0.216-0.35366.4028.8056.1946.2171.3250.0058.40-50.00
11_Oct_202316.0619.6617.8357.14100.0030.8429.6628.4974.81-0.0427-0.222-0.38867.0628.6257.6552.4782.9973.2361.63-26.77
10_Oct_202316.9217.8620.3864.29100.0030.9329.6928.4573.28-0.0435-0.286-0.42968.4228.5057.9253.6182.8290.7461.43-9.26
09_Oct_202317.7118.9217.3871.43031.1429.7428.33-5.56-0.102-0.374-0.46567.8628.4352.8849.1971.7285.0057.75-15.00
06_Oct_202318.7520.5218.8678.57031.3329.8028.27-18.69-0.110-0.437-0.48761.2728.3647.5647.3551.8472.7352.91-27.27
05_Oct_202319.8622.4018.3985.71031.5929.8928.19-34.69-0.071-0.494-0.50055.2328.3538.5447.6330.0657.4451.15-42.56
04_Oct_202320.6424.3412.6692.86031.7129.9528.19-95.61-0.124-0.563-0.50143.5729.9527.1740.3415.6725.3546.32-74.65
03_Oct_202319.7926.0613.27100.007.1431.7830.0328.29-119.38-0.202-0.575-0.48646.7430.2124.7633.7315.507.4144.10-92.59
02_Oct_202318.8122.9514.2071.43031.9330.1928.44-88.23-0.162-0.530-0.46445.9730.4224.3637.6920.1014.2542.21-85.75
29_Sep_202318.4521.4215.0578.57032.1730.3328.49-67.73-0.141-0.518-0.44746.5230.6529.3040.5821.4924.8444.15-75.16
28_Sep_202318.5322.9314.2185.71032.1930.3928.60-81.19-0.118-0.530-0.43045.9230.9126.0739.9518.5121.2142.53-78.79
27_Sep_202318.1524.0012.7592.867.1432.1830.4428.71-104.74-0.107-0.532-0.40545.8531.2133.6738.9919.0018.4343.46-81.57
26_Sep_202317.1924.9713.26100.0014.2932.1630.5028.85-130.54-0.105-0.520-0.37337.2331.5534.2038.0714.7915.8940.44-84.11
25_Sep_202316.1525.6014.29100.00032.1230.5829.03-135.28-0.126-0.487-0.33636.7031.8531.1540.4013.8622.6837.72-77.32
22_Sep_202315.2127.2915.29100.00032.1030.6129.12-162.61-0.191-0.473-0.29829.9132.1122.8835.158.715.8133.42-94.19
21_Sep_202314.2127.8916.72100.007.1431.9930.6829.37-164.45-0.146-0.400-0.25438.3832.3041.4638.359.3813.1036.19-86.90
20_Sep_202313.3825.4717.8992.8614.2931.9430.7329.51-147.26-0.186-0.349-0.21847.2932.4244.3138.906.997.2135.33-92.79
19_Sep_202313.0726.6618.73100.0021.4331.8930.7629.62-173.49-0.150-0.288-0.18542.8932.5443.5739.0315.237.8435.86-92.16
18_Sep_202312.7325.7820.01100.0028.5731.8630.8329.80-137.20-0.126-0.207-0.15942.9132.6043.9040.5427.865.9241.47-94.08
15_Sep_202312.7320.4221.92035.7131.8830.9129.94-11.17-0.065-0.126-0.14847.7930.2755.3747.1536.7231.9448.42-68.06
14_Sep_202313.4420.0023.007.1442.8631.9330.9429.9516.01-0.0408-0.116-0.15350.9030.2254.7549.0543.9345.7146.22-54.29
13_Sep_202313.9421.0023.8314.2950.0031.9130.9229.92-21.34-0.065-0.126-0.16249.4530.1751.8845.9344.6432.5041.51-67.50
12_Sep_202314.5218.8325.3021.4357.1431.9130.9129.9156.06-0.0404-0.099-0.17149.7930.1259.7850.5154.1753.5747.87-46.43
11_Sep_202314.5119.1226.5328.5764.2931.9630.9329.8960.38-0.0321-0.124-0.19049.1930.0749.6849.2349.6447.8646.66-52.14
08_Sep_202314.3820.3028.1735.7171.4332.1230.9829.8345.75-0.0227-0.137-0.20641.6430.0250.1652.1145.6061.0750.04-38.93
07_Sep_202314.2422.4224.4542.8678.5732.1930.9929.80-33.64-0.078-0.190-0.22342.1029.9646.0247.5746.9040.0046.68-60.00
06_Sep_202315.0023.4325.5450.0085.7132.3631.0629.76-13.70-0.083-0.194-0.23250.3929.9150.8746.6260.0035.7146.51-64.29
05_Sep_202315.8217.4028.3657.1492.8632.6831.1629.6465.39-0.0319-0.185-0.24149.5329.8659.1552.7160.8265.0047.23-35.00
01_Sep_202315.1918.5130.1764.29100.0033.1531.2729.3953.250.0113-0.253-0.25551.5729.8053.1956.0347.2179.2944.55-20.71
31_Aug_202314.5221.5921.6071.43033.3331.3229.31-59.80-0.0050-0.378-0.25643.6731.8736.5244.9329.5838.1840.06-61.82
30_Aug_202315.6322.8919.6478.57033.5431.4329.33-88.650.0192-0.391-0.22532.6931.9135.8042.3827.0924.1736.39-75.83
29_Aug_202316.2522.3320.5985.71033.7431.5729.40-80.09-0.0133-0.376-0.18432.2831.9634.5543.3122.9526.3935.18-73.61
28_Aug_202317.1922.6221.6892.86033.8931.7029.50-77.43-0.0146-0.364-0.13631.1132.0031.6644.6418.1430.7236.00-69.28
25_Aug_202318.3523.9922.99100.00034.3031.8829.45-103.54-0.0470-0.363-0.07823.7632.0021.8239.9611.8911.7337.70-88.27
24_Aug_202319.5922.0925.4192.867.1434.5732.0829.58-74.96-0.079-0.304-0.007230.5030.0430.7241.928.5711.9740.97-88.03
23_Aug_202320.5625.2017.22100.0014.2934.7432.2529.75-116.300.0232-0.2550.06728.6131.7731.7541.9212.2311.9744.69-88.03
22_Aug_202320.7025.4618.05100.0021.4335.1032.4729.84-115.820.0113-0.1890.14728.5432.0728.2139.7018.331.7841.50-98.22
21_Aug_202320.9822.5019.8978.57035.0832.6330.19-93.890.099-0.0750.23228.4732.3534.3745.4425.3522.9449.73-77.06
18_Aug_202322.1221.9121.0785.71035.1232.7430.37-88.850.054-0.02540.30828.4532.6629.1447.5019.9630.2845.60-69.72
17_Aug_202323.6723.2219.5892.867.1435.1032.7830.47-112.450.0910.00640.39131.7533.0329.4546.7110.8922.8440.99-77.16
16_Aug_202324.8424.6117.19100.00035.0832.8630.63-170.000.1210.0580.48830.7233.4625.6541.554.916.7637.60-93.24
15_Aug_202325.3925.4317.99100.007.1434.9632.9730.98-196.170.1740.1930.59529.9433.8720.8840.775.483.0739.66-96.93
14_Aug_202326.0219.9319.68100.0014.2934.8033.0231.23-122.570.1880.3730.69640.3034.1538.1946.675.394.8846.06-95.12
11_Aug_202327.9718.1320.6892.8621.4335.0732.9430.81-69.720.1890.4930.77651.6234.3541.5549.654.908.4748.54-91.53
10_Aug_202329.6218.6821.31100.0028.5735.3132.8330.36-51.360.2030.5920.84757.3134.5747.7848.3112.002.8250.71-97.18
09_Aug_202331.3917.2122.41035.7135.4532.7530.04-19.960.2260.7290.91154.9234.7346.4250.2930.473.4148.92-96.59
08_Aug_202332.8018.1623.65042.8635.6232.6329.638.430.2750.8620.95661.1634.9049.7654.7748.3329.7752.74-70.23
07_Aug_202334.3113.3626.47050.0035.8132.4429.0655.050.2000.9480.98068.9435.0062.1460.8357.5658.2253.84-41.78
04_Aug_202334.4214.0924.10057.1435.8532.1928.5238.710.1960.9600.98869.6435.1065.6257.2959.3357.0146.71-42.99
03_Aug_202335.0514.5324.86064.2935.8532.0028.1638.260.2281.030.99569.7835.2165.6656.7560.8457.4552.08-42.55
02_Aug_202335.7314.8226.247.1471.4335.8931.7827.6745.580.2381.110.98669.8535.2665.2557.8369.6463.5352.13-36.47
01_Aug_202336.3415.5127.4614.2978.5735.8331.5627.2957.370.2431.190.95574.7735.3266.2657.2676.2861.5554.45-38.45
31_Jul_202336.997.1930.83085.7135.7431.3426.94102.430.2271.280.89780.5532.9478.4366.7181.9283.8356.96-16.17
28_Jul_202335.067.5131.807.1492.8635.4431.0226.59113.520.2181.240.80275.3132.3578.7266.1786.0283.4760.19-16.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)