Candlestick / Heikin Ashi Chart & Patterns of Healthcare Trust Inc. (PFD- B) (HTIBP)

Latest Candlestick / Heikin Ashi patterns of Healthcare Trust Inc. (PFD- B)
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Healthcare Trust Inc. (PFD- B)
TickAnalysis
DailyLong Term Resistance Line, Top Points :16.39/18-Mar-24 00:00 16.39/04-Mar-24 00:00 16.28/02-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :16.39/18-Mar-24 00:00 16.28/02-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :16.39/18-Mar-24 00:00 16.28/02-Jan-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :14.66/31-May-24 00:00 14.1/22-May-24 00:00 , Bottom Points : 14.024/24-May-24 00:00 13.473/16-May-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :14.66/31-May-24 00:00 16.14/03-Apr-24 00:00 , Bottom Points : 13.473/16-May-24 00:00 14.05/18-Apr-24 00:00 15.35/22-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :14.66/31-May-24 00:00 16.14/03-Apr-24 00:00 , Bottom Points : 13.473/16-May-24 00:00 13.86/07-May-24 00:00 15.35/22-Mar-24 00:00




Historical Candlestick Chart Pattern of Healthcare Trust Inc. (PFD- B)
PatternTickCategoryDate
Dragonfly DojiDailyBullish One Day Patterns30_May_2024
Bullish Gap UpDailyBullish Two Day Patterns30_May_2024
DojiDailyConsolidation Patterns30_May_2024
Bullish MarubozuDailyBullish One Day Patterns29_May_2024
Three Inside UpDailyBullish Three Day Patterns29_May_2024
Bullish HaramiDailyBullish Two Day Patterns28_May_2024
Homing PigeonDailyBullish Two Day Patterns22_May_2024
Bearish MarubozuDailyBearish One Day Patterns21_May_2024
Bearish Counter AttackDailyBearish Two Day Patterns21_May_2024
Above The StomachDailyBullish Two Day Patterns20_May_2024
Bullish MarubozuDailyBullish One Day Patterns14_May_2024
Long White CandleDailyBullish One Day Patterns14_May_2024
Bullish PiercingDailyBullish Two Day Patterns14_May_2024
Three Inside DownDailyBearish Three Day Patterns10_May_2024
Bearish HaramiDailyBearish Two Day Patterns09_May_2024
Bearish MarubozuDailyBearish One Day Patterns07_May_2024
Long Black CandleDailyBearish One Day Patterns07_May_2024
Bearish Counter AttackDailyBearish Two Day Patterns06_May_2024
Bearish Harami CrossDailyBearish Two Day Patterns01_May_2024
DojiDailyConsolidation Patterns01_May_2024
Bearish Gap DownDailyBearish Two Day Patterns26_Apr_2024
DojiDailyConsolidation Patterns25_Apr_2024
Bearish KickerDailyBearish Two Day Patterns24_Apr_2024
Below The StomachDailyBearish Two Day Patterns24_Apr_2024
HammerDailyBullish One Day Patterns22_Apr_2024
Hammer At DowntrendDailyBullish One Day Patterns22_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns19_Apr_2024


Historical Heikin Ashi Chart Pattern of Healthcare Trust Inc. (PFD- B)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Healthcare Trust Inc. (PFD- B)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2414.4914.6614.4514.6670990.2101.45%14.3114.6614.3114.56
30-May-2414.4914.4914.3814.4938850.1100.765%14.1614.4914.1614.46
29-May-2414.1514.3014.1514.308020.1501.06%14.1014.3014.1014.23
28-May-2414.0314.2014.0314.1190450.1701.21%14.1114.2014.0314.09
24-May-2414.2014.2614.0214.0237190.2401.71%14.1014.2614.0214.13
23-May-2414.2714.2713.9914.1069310.2822.01%14.0414.2713.9914.16
22-May-2414.1114.2814.0314.1060600.2501.78%13.9614.2813.9614.13
21-May-2414.1914.1914.0514.0528320.1400.996%13.7914.1913.7914.12
20-May-2413.8214.1913.5614.0081960.6304.65%13.7014.1913.5613.89
17-May-2413.7814.0913.4613.5392910.6304.68%13.6814.0913.4613.71
16-May-2413.7114.0313.0413.47121600.9947.62%13.7914.0313.0413.56
15-May-2414.1014.1013.5113.7987030.5904.37%13.7014.1013.5113.88
14-May-2412.7914.0012.7914.00100441.219.42%14.0114.0112.7913.40
13-May-2414.1014.1013.8513.8745120.2501.81%14.0414.1013.8513.98
10-May-2414.1214.2214.0014.0073190.2191.57%14.0014.2214.0014.08
09-May-2414.0514.1014.0114.0152930.0900.642%13.9614.1013.9614.04
08-May-2413.8514.0813.8014.0848750.2762.00%13.9714.0813.8013.95
07-May-2414.0914.1013.8613.8680830.2401.73%13.9714.1013.8613.98
06-May-2414.2114.2113.6113.9546430.5994.40%13.9414.2113.6113.99
03-May-2413.7714.1713.7713.9657130.4002.90%13.9714.1713.7713.92




Note : All Data Generated at the End of Trading Hours (EOD Data)