Candlestick / Heikin Ashi Chart & Patterns of Healthcare Trust Inc. (PFD- B) (HTIBP)
Latest Candlestick / Heikin Ashi patterns of Healthcare Trust Inc. (PFD- B)
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of Healthcare Trust Inc. (PFD- B)
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :16.39/18-Mar-24 00:00 16.39/04-Mar-24 00:00 16.28/02-Jan-24 00:00
Daily
Long Term Resistance Line, Top Points :16.39/18-Mar-24 00:00 16.28/02-Jan-24 00:00
Daily
Long Term Resistance Line, Top Points :16.39/18-Mar-24 00:00 16.28/02-Jan-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :14.66/31-May-24 00:00 14.1/22-May-24 00:00 , Bottom Points : 14.024/24-May-24 00:00 13.473/16-May-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :14.66/31-May-24 00:00 16.14/03-Apr-24 00:00 , Bottom Points : 13.473/16-May-24 00:00 14.05/18-Apr-24 00:00 15.35/22-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :14.66/31-May-24 00:00 16.14/03-Apr-24 00:00 , Bottom Points : 13.473/16-May-24 00:00 13.86/07-May-24 00:00 15.35/22-Mar-24 00:00
Historical Candlestick Chart Pattern of Healthcare Trust Inc. (PFD- B)
Pattern
Tick
Category
Date
Dragonfly Doji
Daily
Bullish One Day Patterns
30_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
30_May_2024
Doji
Daily
Consolidation Patterns
30_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
29_May_2024
Three Inside Up
Daily
Bullish Three Day Patterns
29_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
28_May_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
22_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
21_May_2024
Bearish Counter Attack
Daily
Bearish Two Day Patterns
21_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
20_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
14_May_2024
Long White Candle
Daily
Bullish One Day Patterns
14_May_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
14_May_2024
Three Inside Down
Daily
Bearish Three Day Patterns
10_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
09_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
07_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
07_May_2024
Bearish Counter Attack
Daily
Bearish Two Day Patterns
06_May_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
01_May_2024
Doji
Daily
Consolidation Patterns
01_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
26_Apr_2024
Doji
Daily
Consolidation Patterns
25_Apr_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
24_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
24_Apr_2024
Hammer
Daily
Bullish One Day Patterns
22_Apr_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
22_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
19_Apr_2024
Historical Heikin Ashi Chart Pattern of Healthcare Trust Inc. (PFD- B)
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Healthcare Trust Inc. (PFD- B)
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
14.49
14.66
14.45
14.66
7099
0.210
1.45%
14.31
14.66
14.31
14.56
30-May-24
14.49
14.49
14.38
14.49
3885
0.110
0.765%
14.16
14.49
14.16
14.46
29-May-24
14.15
14.30
14.15
14.30
802
0.150
1.06%
14.10
14.30
14.10
14.23
28-May-24
14.03
14.20
14.03
14.11
9045
0.170
1.21%
14.11
14.20
14.03
14.09
24-May-24
14.20
14.26
14.02
14.02
3719
0.240
1.71%
14.10
14.26
14.02
14.13
23-May-24
14.27
14.27
13.99
14.10
6931
0.282
2.01%
14.04
14.27
13.99
14.16
22-May-24
14.11
14.28
14.03
14.10
6060
0.250
1.78%
13.96
14.28
13.96
14.13
21-May-24
14.19
14.19
14.05
14.05
2832
0.140
0.996%
13.79
14.19
13.79
14.12
20-May-24
13.82
14.19
13.56
14.00
8196
0.630
4.65%
13.70
14.19
13.56
13.89
17-May-24
13.78
14.09
13.46
13.53
9291
0.630
4.68%
13.68
14.09
13.46
13.71
16-May-24
13.71
14.03
13.04
13.47
12160
0.994
7.62%
13.79
14.03
13.04
13.56
15-May-24
14.10
14.10
13.51
13.79
8703
0.590
4.37%
13.70
14.10
13.51
13.88
14-May-24
12.79
14.00
12.79
14.00
10044
1.21
9.42%
14.01
14.01
12.79
13.40
13-May-24
14.10
14.10
13.85
13.87
4512
0.250
1.81%
14.04
14.10
13.85
13.98
10-May-24
14.12
14.22
14.00
14.00
7319
0.219
1.57%
14.00
14.22
14.00
14.08
09-May-24
14.05
14.10
14.01
14.01
5293
0.090
0.642%
13.96
14.10
13.96
14.04
08-May-24
13.85
14.08
13.80
14.08
4875
0.276
2.00%
13.97
14.08
13.80
13.95
07-May-24
14.09
14.10
13.86
13.86
8083
0.240
1.73%
13.97
14.10
13.86
13.98
06-May-24
14.21
14.21
13.61
13.95
4643
0.599
4.40%
13.94
14.21
13.61
13.99
03-May-24
13.77
14.17
13.77
13.96
5713
0.400
2.90%
13.97
14.17
13.77
13.92
Note : All Data Generated at the End of Trading Hours (EOD Data)