Candlestick / Heikin Ashi Chart & Patterns of Hercules Capital Inc (HTGC)
Latest Candlestick / Heikin Ashi patterns of Hercules Capital Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Hercules Capital Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :19.74/31-May-24 00:00 19.9/10-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.04/23-May-24 00:00 19.07/16-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.04/23-May-24 00:00 19.07/16-May-24 00:00 19.09/13-May-24 00:00 19.12/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :19.9/10-May-24 00:00 18.77/26-Feb-24 00:00 17.58/12-Jan-24 00:00 16.41/16-Oct-23 00:00 , Bottom Points : 19.04/23-May-24 00:00 17.96/15-Apr-24 00:00 16.92/17-Jan-24 00:00 15.22/05-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.74/31-May-24 00:00 19.9/10-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.74/31-May-24 00:00 19.9/10-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.74/31-May-24 00:00 19.64/21-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :19.9/10-May-24 00:00 18.54/21-Mar-24 00:00 , Bottom Points : 17.96/15-Apr-24 00:00 15.22/05-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :19.9/10-May-24 00:00 18.77/26-Feb-24 00:00 15.08/08-Jun-23 00:00 , Bottom Points : 17.96/15-Apr-24 00:00 15.22/05-Dec-23 00:00 11.56/15-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :19.9/10-May-24 00:00 18.77/26-Feb-24 00:00 , Bottom Points : 17.96/15-Apr-24 00:00 15.09/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :19.9/10-May-24 00:00 18.54/21-Mar-24 00:00 , Bottom Points : 19.04/23-May-24 00:00 17.96/15-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.9/17-Mar-23 00:00 11.58/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :19.9/10-May-24 00:00 17.75/04-Aug-23 00:00 , Bottom Points : 15.09/27-Oct-23 00:00 11.9/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.9/10-May-24 00:00 17.75/04-Aug-23 00:00 16.24/17-Feb-23 00:00 , Bottom Points : 15.09/27-Oct-23 00:00 11.9/17-Mar-23 00:00 11.58/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.9/10-May-24 00:00 17.75/04-Aug-23 00:00 16.24/17-Feb-23 00:00 , Bottom Points : 15.09/27-Oct-23 00:00 11.9/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.9/10-May-24 00:00 18.63/23-Feb-24 00:00 16.5/15-Sep-23 00:00 , Bottom Points : 15.09/27-Oct-23 00:00 14.11/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.9/10-May-24 00:00 18.63/23-Feb-24 00:00 17.58/12-Jan-24 00:00 , Bottom Points : 18.17/12-Apr-24 00:00 15.4/01-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.9/10-May-24 00:00 18.63/23-Feb-24 00:00 17.58/12-Jan-24 00:00 16.03/10-Nov-23 00:00 , Bottom Points : 18.07/15-Mar-24 00:00 17.28/02-Feb-24 00:00 15.4/01-Dec-23 00:00 15.09/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.9/10-May-24 00:00 18.63/23-Feb-24 00:00 17.75/04-Aug-23 00:00 16.24/17-Feb-23 00:00 , Bottom Points : 18.17/12-Apr-24 00:00 15.09/27-Oct-23 00:00 11.9/17-Mar-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :19.74/31-May-24 00:00 18.07/31-Mar-22 00:00 14.0/28-Feb-19 00:00 , Bottom Points : 11.58/30-Sep-22 00:00 7.64/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :19.74/31-May-24 00:00 18.07/31-Mar-22 00:00 17.41/30-Apr-21 00:00 14.41/31-Jan-20 00:00 , Bottom Points : 12.89/31-Mar-23 00:00 11.58/30-Sep-22 00:00 7.64/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :19.74/31-May-24 00:00 18.07/31-Mar-22 00:00 14.41/31-Jan-20 00:00 , Bottom Points : 11.58/30-Sep-22 00:00 7.64/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :19.74/31-May-24 00:00 16.77/31-Jul-23 00:00 , Bottom Points : 15.4/31-Oct-23 00:00 12.89/31-Mar-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :19.74/31-May-24 00:00 16.77/31-Jul-23 00:00 15.75/28-Feb-23 00:00 , Bottom Points : 12.89/31-Mar-23 00:00 11.58/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :19.74/31-May-24 00:00 15.75/28-Feb-23 00:00 , Bottom Points : 15.4/31-Oct-23 00:00 11.58/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Hercules Capital Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Bullish Stick Sandwich | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Hercules Capital Inc | |||||
Historical Heikin Ashi Chart Pattern of Hercules Capital Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Hercules Capital Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 19.56 | 19.80 | 19.52 | 19.74 | 819 K | 0.280 | 1.43% | 19.41 | 19.80 | 19.41 | 19.65 |
| 30-May-24 | 19.40 | 19.57 | 19.35 | 19.54 | 593 K | 0.220 | 1.14% | 19.35 | 19.57 | 19.35 | 19.46 |
| 29-May-24 | 19.28 | 19.44 | 19.25 | 19.36 | 640 K | 0.190 | 0.987% | 19.36 | 19.44 | 19.25 | 19.33 |
| 28-May-24 | 19.42 | 19.56 | 19.30 | 19.41 | 762 K | 0.260 | 1.35% | 19.31 | 19.56 | 19.30 | 19.42 |
| 24-May-24 | 19.16 | 19.44 | 19.12 | 19.41 | 788 K | 0.320 | 1.67% | 19.33 | 19.44 | 19.12 | 19.28 |
| 23-May-24 | 19.38 | 19.38 | 19.03 | 19.04 | 889 K | 0.350 | 1.84% | 19.46 | 19.46 | 19.03 | 19.21 |
| 22-May-24 | 19.64 | 19.65 | 19.26 | 19.30 | 861 K | 0.390 | 2.02% | 19.45 | 19.65 | 19.26 | 19.46 |
| 21-May-24 | 19.50 | 19.73 | 19.41 | 19.64 | 1238 K | 0.320 | 1.65% | 19.33 | 19.73 | 19.33 | 19.57 |
| 20-May-24 | 19.36 | 19.50 | 19.34 | 19.45 | 1028 K | 0.160 | 0.827% | 19.24 | 19.50 | 19.24 | 19.41 |
| 17-May-24 | 19.13 | 19.46 | 19.09 | 19.36 | 1689 K | 0.370 | 1.94% | 19.22 | 19.46 | 19.09 | 19.26 |
| 16-May-24 | 19.13 | 19.25 | 19.04 | 19.07 | 811 K | 0.209 | 1.10% | 19.32 | 19.32 | 19.04 | 19.12 |
| 15-May-24 | 19.37 | 19.42 | 19.07 | 19.09 | 1167 K | 0.350 | 1.84% | 19.39 | 19.42 | 19.07 | 19.24 |
| 14-May-24 | 19.13 | 19.42 | 19.06 | 19.31 | 1044 K | 0.360 | 1.89% | 19.56 | 19.56 | 19.06 | 19.23 |
| 13-May-24 | 19.47 | 19.48 | 19.05 | 19.09 | 1645 K | 0.429 | 2.25% | 19.84 | 19.84 | 19.05 | 19.27 |
| 10-May-24 | 20.00 | 20.01 | 19.77 | 19.90 | 1538 K | 0.240 | 1.21% | 19.76 | 20.01 | 19.76 | 19.92 |
| 09-May-24 | 19.71 | 20.00 | 19.71 | 19.86 | 1237 K | 0.290 | 1.47% | 19.70 | 20.00 | 19.70 | 19.82 |
| 08-May-24 | 19.75 | 19.89 | 19.65 | 19.70 | 1040 K | 0.242 | 1.23% | 19.65 | 19.89 | 19.65 | 19.75 |
| 07-May-24 | 19.79 | 19.89 | 19.76 | 19.76 | 965 K | 0.130 | 0.658% | 19.50 | 19.89 | 19.50 | 19.80 |
| 06-May-24 | 19.59 | 19.81 | 19.54 | 19.68 | 1662 K | 0.270 | 1.38% | 19.35 | 19.81 | 19.35 | 19.66 |
| 03-May-24 | 19.42 | 19.70 | 19.21 | 19.43 | 1369 K | 0.490 | 2.55% | 19.25 | 19.70 | 19.21 | 19.44 |
Weekly OHLCV & Heikin Ashi values of Hercules Capital Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 19.42 | 19.80 | 19.25 | 19.74 | 2815 K | 0.550 | 2.86% | 19.36 | 19.80 | 19.25 | 19.55 |
| 20-May-24 | 24-May-24 | 19.36 | 19.73 | 19.03 | 19.41 | 4806 K | 0.700 | 3.68% | 19.35 | 19.73 | 19.03 | 19.38 |
| 13-May-24 | 17-May-24 | 19.47 | 19.48 | 19.04 | 19.36 | 6357 K | 0.440 | 2.31% | 19.35 | 19.48 | 19.04 | 19.34 |
| 06-May-24 | 10-May-24 | 19.59 | 20.01 | 19.54 | 19.90 | 6445 K | 0.470 | 2.41% | 18.95 | 20.01 | 18.95 | 19.76 |
| 29-Apr-24 | 03-May-24 | 19.15 | 19.70 | 19.04 | 19.43 | 4601 K | 0.660 | 3.47% | 18.57 | 19.70 | 18.57 | 19.33 |
| 22-Apr-24 | 26-Apr-24 | 18.52 | 19.26 | 18.47 | 19.07 | 3726 K | 0.790 | 4.28% | 18.30 | 19.26 | 18.30 | 18.83 |
| 15-Apr-24 | 19-Apr-24 | 18.35 | 18.50 | 17.84 | 18.46 | 3948 K | 0.660 | 3.70% | 18.32 | 18.50 | 17.84 | 18.29 |
| 08-Apr-24 | 12-Apr-24 | 18.45 | 18.50 | 18.10 | 18.17 | 3301 K | 0.400 | 2.21% | 18.34 | 18.50 | 18.10 | 18.30 |
| 01-Apr-24 | 05-Apr-24 | 18.49 | 18.55 | 18.09 | 18.41 | 3553 K | 0.460 | 2.54% | 18.29 | 18.55 | 18.09 | 18.38 |
| 25-Mar-24 | 29-Mar-24 | 18.35 | 18.53 | 18.20 | 18.45 | 4997 K | 0.330 | 1.81% | 18.21 | 18.53 | 18.20 | 18.38 |
| 18-Mar-24 | 22-Mar-24 | 18.12 | 18.63 | 17.96 | 18.30 | 3779 K | 0.670 | 3.73% | 18.16 | 18.63 | 17.96 | 18.25 |
| 11-Mar-24 | 15-Mar-24 | 18.10 | 18.38 | 17.90 | 18.07 | 3907 K | 0.481 | 2.69% | 18.21 | 18.38 | 17.90 | 18.11 |
| 04-Mar-24 | 08-Mar-24 | 18.08 | 18.68 | 17.93 | 18.11 | 8524 K | 0.745 | 4.15% | 18.22 | 18.68 | 17.93 | 18.20 |
| 26-Feb-24 | 01-Mar-24 | 18.69 | 18.86 | 17.81 | 18.04 | 5367 K | 1.05 | 5.90% | 18.09 | 18.86 | 17.81 | 18.35 |
| 19-Feb-24 | 23-Feb-24 | 18.48 | 18.88 | 18.35 | 18.63 | 4604 K | 0.530 | 2.89% | 17.59 | 18.88 | 17.59 | 18.59 |
| 12-Feb-24 | 16-Feb-24 | 17.30 | 18.65 | 17.24 | 18.60 | 6108 K | 1.41 | 8.18% | 17.23 | 18.65 | 17.23 | 17.95 |
| 05-Feb-24 | 09-Feb-24 | 17.20 | 17.31 | 16.96 | 17.29 | 2757 K | 0.345 | 2.03% | 17.27 | 17.31 | 16.96 | 17.19 |
| 29-Jan-24 | 02-Feb-24 | 17.59 | 17.92 | 16.72 | 17.28 | 3684 K | 1.20 | 7.20% | 17.16 | 17.92 | 16.72 | 17.38 |
| 22-Jan-24 | 26-Jan-24 | 17.00 | 17.60 | 17.00 | 17.56 | 3463 K | 0.600 | 3.53% | 17.04 | 17.60 | 17.00 | 17.29 |
| 15-Jan-24 | 19-Jan-24 | 17.28 | 17.39 | 16.72 | 16.98 | 3472 K | 0.670 | 4.01% | 16.99 | 17.39 | 16.72 | 17.09 |
Monthly OHLCV & Heikin Ashi values of Hercules Capital Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.16 | 20.01 | 19.03 | 19.74 | 23610 K | 0.980 | 5.15% | 18.19 | 20.01 | 18.19 | 19.48 |
| 01-Apr-24 | 30-Apr-24 | 18.49 | 19.26 | 17.84 | 19.12 | 15945 K | 1.42 | 7.96% | 17.70 | 19.26 | 17.70 | 18.68 |
| 01-Mar-24 | 31-Mar-24 | 18.04 | 18.68 | 17.90 | 18.45 | 21917 K | 0.780 | 4.36% | 17.14 | 18.68 | 17.14 | 18.27 |
| 01-Feb-24 | 29-Feb-24 | 17.37 | 18.88 | 16.72 | 18.06 | 19642 K | 2.16 | 12.95% | 16.52 | 18.88 | 16.52 | 17.76 |
| 01-Jan-24 | 31-Jan-24 | 16.65 | 17.92 | 16.51 | 17.31 | 16215 K | 1.41 | 8.54% | 15.95 | 17.92 | 15.95 | 17.10 |
| 01-Dec-23 | 31-Dec-23 | 15.40 | 17.09 | 15.14 | 16.67 | 20333 K | 1.95 | 12.89% | 15.82 | 17.09 | 15.14 | 16.08 |
| 01-Nov-23 | 30-Nov-23 | 15.52 | 16.34 | 15.25 | 15.45 | 26224 K | 1.09 | 7.15% | 16.00 | 16.34 | 15.25 | 15.64 |
| 01-Oct-23 | 31-Oct-23 | 16.50 | 16.57 | 15.02 | 15.40 | 18533 K | 1.55 | 10.32% | 16.13 | 16.57 | 15.02 | 15.87 |
| 01-Sep-23 | 30-Sep-23 | 16.51 | 16.76 | 15.72 | 16.42 | 13497 K | 1.04 | 6.58% | 15.90 | 16.76 | 15.72 | 16.35 |
| 01-Aug-23 | 31-Aug-23 | 16.77 | 18.05 | 16.11 | 16.45 | 30362 K | 1.94 | 12.04% | 14.95 | 18.05 | 14.95 | 16.84 |
| 01-Jul-23 | 31-Jul-23 | 14.80 | 16.92 | 14.62 | 16.77 | 16448 K | 2.30 | 15.73% | 14.12 | 16.92 | 14.12 | 15.78 |
| 01-Jun-23 | 30-Jun-23 | 14.48 | 15.23 | 14.05 | 14.80 | 16915 K | 1.18 | 8.40% | 13.60 | 15.23 | 13.60 | 14.64 |
| 01-May-23 | 31-May-23 | 13.24 | 14.79 | 12.40 | 14.46 | 32896 K | 2.39 | 19.27% | 13.48 | 14.79 | 12.40 | 13.72 |
| 01-Apr-23 | 30-Apr-23 | 12.92 | 13.34 | 12.06 | 13.24 | 36221 K | 1.28 | 10.57% | 14.07 | 14.07 | 12.06 | 12.89 |
| 01-Mar-23 | 31-Mar-23 | 15.31 | 15.61 | 10.94 | 12.89 | 54131 K | 4.67 | 42.69% | 14.44 | 15.61 | 10.94 | 13.69 |
| 01-Feb-23 | 28-Feb-23 | 14.18 | 16.28 | 14.10 | 15.75 | 22480 K | 2.18 | 15.46% | 13.81 | 16.28 | 13.81 | 15.08 |
| 01-Jan-23 | 31-Jan-23 | 13.31 | 14.59 | 13.21 | 14.21 | 17272 K | 1.38 | 10.45% | 13.79 | 14.59 | 13.21 | 13.83 |
| 01-Dec-22 | 31-Dec-22 | 14.13 | 14.23 | 12.88 | 13.22 | 13594 K | 1.35 | 10.48% | 13.96 | 14.23 | 12.88 | 13.62 |
| 01-Nov-22 | 30-Nov-22 | 14.74 | 15.22 | 13.78 | 14.16 | 21193 K | 1.44 | 10.45% | 13.44 | 15.22 | 13.44 | 14.48 |
| 01-Oct-22 | 31-Oct-22 | 11.68 | 14.60 | 11.16 | 14.53 | 23077 K | 3.44 | 30.86% | 13.89 | 14.60 | 11.16 | 12.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)