Daily Technical Analysis of Horizon Tech Fin Corp (HTFB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HTFB24.2124.21 0 % 1530

About Strength
   AIO Technical Analysis of Horizon Tech Fin Corp suggests Bullish Signal
Technical Highlights of Horizon Tech Fin Corp
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Horizon Tech Fin Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 9.60, +DI : 38.84, -DI : 31.31 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 0 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.202 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.056, Signal Line : 0.0240 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR23.83 Mild BullishPrice is trading above indicator
Rate Of Change1.30 NeutralNothing Significant
Super Trend23.94 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Horizon Tech Fin Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.2223.9823.74 NeutralNA
Donchian24.2224.0323.85 Mild BullishPrice above middle band
High Low MA24.0524.0224.00 Strong BullishPositive Breakout.
MA Channel24.0623.9823.90 Strong BullishPositive Breakout.
Keltner24.0924.0023.91 Strong BullishPositive Breakout.
High Low25.2224.0222.82 NeutralNA
MA Envelope26.3823.9821.58 NeutralNA




Key Overbought / Sold Oscillators of Horizon Tech Fin Corp
IndicatorValueStrengthSignalAnalysisChart
RSI60.33 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 34.33 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc59.70 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 81.57 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI152.15 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index50.01 Neutral Wait for proper trend to emerge
RSI (Fast)71.18 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 0, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 81.57, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Horizon Tech Fin Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.385 Mild BearishSelling pressure.


Technical Stock Charts of Horizon Tech Fin Corp


Daily Historical Technical data Horizon Tech Fin Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_20249.6031.3138.840100.0024.2223.9823.74152.15-0.3850.0560.024050.0123.8371.1860.330059.700
30_May_20249.5131.3138.847.14100.0024.1823.9623.75131.99-0.3790.04300.016245.2223.8270.8560.3340.19059.490
29_May_20249.4236.4240.5214.29024.1423.9523.7683.220.0600.02650.009540.2123.8139.1752.3762.8050.0341.82-49.97
23_May_20249.7331.9445.4321.437.1424.1423.9523.76152.270.2930.02630.005264.5223.8059.3058.0355.1670.5459.20-29.46
22_May_20249.1432.1845.0228.5714.2924.1123.9423.76173.000.3000.0146-0.000159.5523.8057.1057.6539.7967.8257.58-32.18
21_May_20248.5735.9748.2535.7121.4324.0923.9223.7689.560.2670.0003-0.003757.0523.7951.7751.4021.7027.1337.13-72.87
20_May_20248.1039.8542.6642.8628.5724.0923.9123.7340.100.502-0.0025-0.004835.0023.7851.7750.9517.1824.4235.15-75.58
17_May_20248.4641.0940.8950.0035.7124.0923.9123.73-10.760.652-0.0052-0.005335.0323.7750.9049.2115.3913.5655.25-86.44
16_May_20249.1041.0940.89042.8624.1023.9123.73-11.010.557-0.0043-0.005435.0023.7645.9349.2117.2213.5653.47-86.44
15_May_20249.7841.0940.897.1450.0024.1023.9123.71-2.280.547-0.0033-0.005675.2823.7550.6249.2119.0519.0537.40-80.95
14_May_202410.5141.0940.8914.2957.1424.1123.9023.696.320.540-0.0018-0.006278.7923.7452.6749.2123.3719.0551.42-80.95
13_May_202411.3041.0940.89064.2924.1123.8923.6813.120.5250.0001-0.007380.5623.7355.0749.2137.2919.0551.79-80.95
10_May_202412.1541.0940.897.1471.4324.1123.8823.6618.900.5540.0024-0.009180.2923.7249.6949.2138.0532.0050.52-68.00
02_May_202413.0736.8643.82078.5724.1123.8823.66142.280.5770.0055-0.012082.0523.7152.0853.3034.7860.8155.74-39.19
01_May_202413.4140.5638.187.1485.7124.0923.8723.65-10.880.570-0.0045-0.016490.2423.7052.8447.78021.3451.14-78.66
30_Apr_202414.2140.4438.2614.2992.8624.0923.8723.65-8.570.5720.0016-0.019395.2023.6953.2647.90022.1946.99-77.81
26_Apr_202415.0928.1646.1521.43100.0024.1023.8623.63297.110.5760.0091-0.024694.1323.6869.0759.9639.98071.220
25_Apr_202414.3934.2534.5028.5764.2924.0223.8423.6646.890.542-0.0187-0.033091.7824.0357.3148.8561.3151.9859.24-48.02
24_Apr_202415.4732.6535.3435.7171.4324.0323.8423.6576.070.583-0.0194-0.036688.8024.0552.0450.3863.9767.9765.11-32.03
23_Apr_202416.3532.8434.9742.8678.5724.0623.8523.6465.060.610-0.0241-0.040989.3824.0657.2750.0258.6463.9755.24-36.03
22_Apr_202417.3733.0134.6350.0085.7124.0923.8623.6246.000.604-0.0287-0.045185.1624.0850.8249.6870.6459.9850.03-40.02
19_Apr_202418.5233.3433.98092.8624.1623.8723.5914.890.629-0.0331-0.049185.3924.1056.5249.0372.5051.9857.40-48.02
10_Apr_202419.8735.2935.970100.0024.2223.8923.5640.460.572-0.0363-0.05386.5824.1162.5052.8370.7699.9761.47-0.0333
09_Apr_202421.3338.3433.317.1471.4324.2123.8823.559.820.420-0.052-0.05781.2724.1347.6749.2743.2865.5551.61-34.45
05_Apr_202422.4339.3931.4914.29024.2123.8823.56-25.360.433-0.059-0.05981.1124.1541.5347.4439.6946.7748.29-53.23
04_Apr_202423.3040.7229.1721.43024.3023.9123.52-69.620.458-0.062-0.05871.6924.1737.9345.0742.0017.5342.71-82.47
03_Apr_202423.8236.4631.2728.57024.3723.9423.52-4.450.313-0.057-0.05866.8424.1939.0149.5040.8354.7656.17-45.24
02_Apr_202425.0637.4032.0735.71024.3723.9523.52-9.390.286-0.066-0.05867.3324.2139.8551.2526.6753.7052.63-46.30
01_Apr_202426.4041.3427.7642.867.1424.3723.9423.52-64.920.056-0.082-0.05650.7124.2348.7744.9112.8714.0453.68-85.96
28_Mar_202426.9242.4625.8050.0014.2924.3923.9623.54-81.700.057-0.081-0.049040.6424.2645.0944.5911.6212.2856.39-87.72
27_Mar_202427.1142.4625.8057.14024.4023.9823.56-89.570.084-0.077-0.041039.4224.2835.9444.5917.3312.2843.09-87.72
26_Mar_202427.3242.4625.8064.297.1424.4724.0223.56-95.530.272-0.071-0.032141.1624.3135.9444.5916.6710.2940.33-89.71
25_Mar_202427.5444.4026.9771.4314.2924.5224.0523.58-71.920.583-0.061-0.022547.9924.3347.5047.4523.0429.4156.51-70.59
22_Mar_202427.7846.3623.7578.5721.4324.5624.0823.59-112.780.0076-0.062-0.012753.6724.3646.3844.1214.2210.3153.38-89.69
21_Mar_202427.4444.0624.7785.7128.5724.5624.0823.59-70.05-0.231-0.0489-0.000454.9724.3944.8646.87029.4155.60-70.59
20_Mar_202427.3946.6320.3992.8635.7124.5724.0723.57-145.040.0427-0.04460.011853.3024.4240.4442.2402.9458.86-97.06
19_Mar_202426.4946.9119.90100.00024.5624.0923.62-164.460.090-0.02000.025846.7724.4534.5041.7127.72054.22-100.00
18_Mar_202425.4142.5621.5492.867.1424.5424.1023.66-50.55-0.02320.01360.037349.2724.4640.5947.0743.7033.4253.24-66.58
14_Mar_202424.8544.1822.36100.0014.2924.5424.0923.65-55.63-0.01770.02890.043260.6524.4842.9249.9554.0349.7558.73-50.25
13_Mar_202424.2341.0525.207.1421.4324.5824.1123.64-15.51-0.01730.03470.046884.2123.8356.0650.3860.2747.9559.15-52.05
12_Mar_202424.2636.5427.1314.2928.5724.6024.1223.6550.92-0.02940.03960.049892.9923.8058.4852.9854.5064.3857.54-35.62
11_Mar_202424.9936.8527.37035.7124.6324.1423.6421.45-0.01940.03300.05294.6523.8053.4753.6247.3268.4952.70-31.51
08_Mar_202425.7741.8720.817.1442.8624.6324.1323.64-107.47-0.03200.02110.05771.7823.8048.1644.2253.7430.6143.04-69.39
01_Mar_202425.1739.8421.5314.2950.0024.6224.1423.65-73.16-0.03070.0510.06660.7623.7750.3046.5672.7942.8640.59-57.14
28_Feb_202424.8131.7324.4321.4357.1424.6224.1423.66100.93-0.01620.0770.07054.0423.7448.7056.7775.5187.7651.12-12.24
27_Feb_202425.7231.7324.4328.5764.2924.6024.1323.6562.20-0.01620.0640.06854.4223.7151.0656.7760.5487.7661.57-12.24
26_Feb_202426.7035.0617.8535.7171.4324.5724.1023.64-29.11-0.02390.04630.06953.0823.6840.9148.8552.7251.0263.52-48.98
23_Feb_202426.2536.3118.4842.8678.5724.5724.1023.64-38.11-0.00570.0600.07552.1823.6445.2646.8557.1442.8655.35-57.14
22_Feb_202425.7732.6219.5550.0085.7124.5724.1023.6422.490.01690.0840.07952.9623.6153.9251.80064.2954.34-35.71
21_Feb_202425.8332.6219.5557.1492.8624.5624.0923.6230.630.01690.0930.07852.8623.5752.3251.80064.2958.89-35.71
16_Feb_202425.8929.3621.3364.29100.0024.5624.0823.61160.130.02550.1020.07452.9223.5457.9261.0961.22064.360
15_Feb_202426.6630.1619.9371.4335.7124.5124.0423.5781.570.02140.0770.06753.0623.5258.1959.5569.7391.8458.12-8.16
13_Feb_202427.1435.1623.2478.5742.8624.4724.0123.5490.88-0.01840.0530.06450.8823.5058.1959.5547.6291.8452.06-8.16
12_Feb_202427.6641.9425.5685.7150.0024.4223.9723.52-10.48-0.1820.02030.06742.4824.3945.2344.0435.3725.5144.90-74.49
09_Feb_202427.9249.8725.9092.8657.1424.4223.9823.55-33.450.04560.04490.07927.1424.4346.7544.0436.6325.5157.12-74.49
08_Feb_202427.6357.5724.63100.0064.2924.4224.0023.57-51.770.3130.0760.0876.7224.4752.3451.6638.0655.1069.34-44.90
07_Feb_202426.6857.6429.9014.2971.4324.4123.9923.57-43.960.0570.0840.09010.9024.4855.3547.6051.0029.2761.76-70.73
06_Feb_202426.2957.1231.4521.4378.5724.4224.0023.58-12.01-0.1000.1080.09218.4023.8855.2047.7267.2629.8260.32-70.18
26_Jan_202426.0847.0538.8328.5785.7124.4224.0023.58224.310.5170.1370.08841.6523.8274.0965.62093.9078.45-6.10
25_Jan_202427.3549.7135.3835.7192.8624.3523.9823.61130.050.5300.1180.07534.6623.7759.0962.38078.0574.24-21.95
24_Jan_202428.1634.6845.9542.86100.0024.3023.9623.63343.210.4450.1050.06545.4723.7066.0670.990077.880
23_Jan_202429.2540.3937.0650.00100.0024.1823.9323.67129.820.4460.0690.05536.2123.6758.7663.4448.98071.830
22_Jan_202431.1747.6625.7257.1485.7124.1423.9123.684.800.4010.0510.05130.4823.6646.9351.80061.8764.85-38.13
19_Jan_202431.2744.8027.1364.2992.8624.1423.9023.6669.200.4700.0580.05119.0823.6449.4657.03085.0777.59-14.93
18_Jan_202431.7946.3128.0571.43100.0024.1323.8923.6577.290.5450.0560.049323.8523.6253.3060.7056.86081.280
16_Jan_202432.3450.3524.7278.5721.4324.1123.8823.6554.130.4370.04670.047617.2823.6246.8456.2986.8685.2978.48-14.71
12_Jan_202432.2050.3524.72028.5724.1023.8723.6459.020.4640.04440.047821.7723.6159.2256.2984.4385.2964.56-14.71
10_Jan_202432.0650.3524.727.1435.7124.1023.8723.6464.530.4530.04080.048720.3823.6058.1056.2986.0090.0062.97-10.00
09_Jan_202431.9052.5921.3814.2942.8624.0923.8623.63-25.740.4910.03550.05116.5823.5955.5653.7468.0078.0067.74-22.00
08_Jan_202431.1045.3224.6621.4350.0024.1023.8523.6064.630.5840.03450.05420.6323.5859.1456.8254.6790.0064.43-10.00
05_Jan_202431.2252.2413.1628.5757.1424.0923.8423.58-85.520.6100.02650.05915.3923.5741.1843.2637.3336.0062.02-64.00
04_Jan_202429.0351.9913.2335.7164.2924.0923.8423.58-77.500.7100.04340.06815.4323.5741.7943.7358.0038.0062.88-62.00
03_Jan_202426.6951.9913.2342.8671.4324.1023.8323.57-73.490.6020.0630.07414.4523.5633.3343.7378.0038.0060.64-62.00
26_Dec_202324.1744.4015.3250.0078.5724.1023.8323.5794.460.6010.0880.07617.8223.5563.3860.9496.6798.0084.94-2.00
22_Dec_202322.2844.4015.3257.1485.7124.0823.8223.5764.160.6210.0870.07420.0223.5469.7760.9494.6798.0076.21-2.00
21_Dec_202320.2539.2417.0264.2992.8624.0623.8123.56103.810.6220.0850.07022.7623.5369.0560.03094.0072.38-6.00
20_Dec_202318.7739.4217.1071.43100.0024.0423.8023.5666.570.6370.0840.06613.1623.5267.0659.60092.0072.69-8.00
19_Dec_202317.1830.2819.6878.57100.0024.0223.7923.56145.940.6480.0820.06227.6123.5171.0862.100071.440
18_Dec_202316.8730.4219.3085.7192.8624.0123.7923.56163.860.6480.0730.05716.7423.5066.6761.73098.0070.92-2.00
15_Dec_202316.4430.1119.3992.86100.0023.9823.7723.56199.890.6560.0630.05313.6823.5063.7462.3036.00063.680
14_Dec_202316.0433.3721.48100.00100.0023.9623.7523.5429.300.6730.04740.05019.8424.0055.4152.5354.6752.0060.51-48.00
11_Dec_202315.6127.3827.1742.8671.4323.9723.7423.5156.680.6730.0520.05119.0823.6248.8153.6056.0056.0068.79-44.00
07_Dec_202316.7827.3827.1750.0078.5723.9723.7323.4963.370.6780.0540.05122.8123.6251.5853.6059.5656.0070.19-44.00
06_Dec_202318.0427.3827.17085.7123.9623.7223.4730.020.6680.0560.050022.1023.5940.6753.6063.1156.0070.82-44.00
05_Dec_202319.4021.3929.417.1492.8623.9623.7123.4789.350.6370.0590.048429.4723.5753.5854.5076.6566.6771.60-33.33
04_Dec_202319.6721.3929.4114.29100.0023.9523.7023.45152.660.6250.0590.045834.3123.5458.6254.5077.0266.6771.09-33.33
01_Dec_202319.9715.9932.0721.4321.4323.9523.6823.40262.130.5920.0580.042535.4423.5265.7662.0868.9396.6180.42-3.39
30_Nov_202318.9417.1627.1128.5728.5723.9123.6623.40164.040.5890.03860.038733.6123.5059.5656.4550.8567.8076.51-32.20
24_Nov_202318.6618.2522.4735.7135.7123.9023.6423.3838.950.6230.03080.038731.5923.5052.1850.4343.5042.3769.34-57.63
22_Nov_202319.3018.2522.4742.8642.8623.9123.6423.38-4.680.6230.03560.040731.1323.4850.0050.4343.5042.3773.43-57.63
21_Nov_202319.9916.3423.9650.0050.0023.9123.6423.3736.300.5710.04130.041939.2923.4654.7051.2447.8445.7668.17-54.24
20_Nov_202320.0816.9623.73057.1423.9023.6323.3619.970.5720.04580.042136.0823.4358.6050.5053.6142.3772.94-57.63
17_Nov_202320.3412.6924.957.1464.2923.9123.6423.3789.920.5000.0530.041245.9323.4156.9652.3556.9255.3873.27-44.62
16_Nov_202319.4012.9125.3914.2971.4323.9023.6323.35108.650.5890.0560.038265.8123.3960.4554.2063.0063.0873.45-36.92
15_Nov_202318.3813.8723.31078.5723.8923.6223.3459.570.4470.0550.033658.8923.3647.3352.0064.2952.3170.98-47.69
14_Nov_202317.8515.0325.267.1485.7123.8923.6023.32121.770.3490.0590.028475.2223.3457.0056.30073.6173.52-26.39
13_Nov_202317.2716.6126.1914.2992.8623.8623.5923.31108.730.3000.0510.020873.4423.3155.8154.92066.9468.74-33.06
27_Oct_202316.8719.8331.2721.43100.0023.8423.5823.31259.500.2370.04540.013272.6423.2858.7964.3043.40074.860
25_Oct_202316.4525.3231.0228.57100.0023.7423.5623.38116.900.2200.01330.005169.8423.2756.1355.7459.7681.1365.59-18.87
17_Oct_202316.9330.6723.3235.7135.7123.7223.5523.38-9.970.2430.00160.003155.1623.6750.0049.1050.9649.0858.30-50.92
16_Oct_202317.1930.6723.3242.8642.8623.7623.5623.37-17.430.1680.00390.003557.0423.6853.9549.1055.3549.0855.93-50.92
13_Oct_202317.4629.7123.6450.0050.0023.7623.5623.3613.370.1690.00670.003451.4923.7052.2350.2562.8954.7250.01-45.28
27_Sep_202317.9328.4824.0557.1457.1423.7723.5723.3660.400.1180.00730.002540.9423.7251.5751.7562.2662.2660.52-37.74
07_Sep_202318.6627.0024.5564.2964.2923.7623.5623.36123.120.1190.00380.001339.1123.7451.5753.6050.3171.7061.83-28.30
06_Sep_202319.7328.0822.4471.4371.4323.7523.5623.3621.670.163-0.00580.000750.5123.7648.3250.2940.8852.8357.31-47.17
29_Aug_202320.3929.8819.0478.5778.5723.7523.5523.35-161.370.172-0.00780.002346.8423.7837.9145.2232.7926.4258.19-73.58
28_Aug_202320.2625.9120.2385.71023.7523.5623.37-14.030.2570.00410.004852.5623.8050.5748.1550.4443.4061.62-56.60
25_Aug_202320.8727.3915.6692.867.1423.7523.5623.37-151.280.3030.01000.005052.8523.8145.3646.3647.7128.5762.99-71.43
24_Aug_202320.3832.1818.40100.0014.2923.7523.5623.3795.670.3310.02250.003851.7823.8356.9658.3749.9179.3769.87-20.63
23_Aug_202319.8526.8623.1457.1421.4323.7123.5523.3820.330.2670.0055-0.000951.3423.8451.7750.1244.4435.1958.37-64.81
21_Aug_202320.8026.8623.1464.2928.5723.7223.5423.359.690.2650.0061-0.002551.1823.8551.7750.1241.9835.1957.23-64.81
18_Aug_202321.8329.3125.2671.4335.7123.7223.5323.35107.990.2590.0068-0.004649.3923.8657.9456.7340.7462.9662.70-37.04
17_Aug_202322.9432.8019.2378.5742.8623.6923.5223.36-44.570.277-0.0076-0.007547.9523.8750.4748.7822.8427.7852.51-72.22
16_Aug_202322.7029.3720.2185.7150.0023.6923.5223.3516.370.239-0.0066-0.007444.3323.8851.4349.6721.6131.4858.58-68.52
15_Aug_202323.0330.9721.3192.8657.1423.6923.5223.35-78.020.268-0.0073-0.007644.7323.8945.1743.9623.249.2646.56-90.74
14_Aug_202323.3832.7722.55064.2923.6923.5323.36-43.010.3450.0042-0.007751.6223.9057.0147.2935.3024.0953.31-75.91
11_Aug_202323.7529.9425.047.1471.4323.6923.5223.3651.940.3860.0107-0.010758.6723.3852.7849.9142.4236.3650.29-63.64
10_Aug_202324.9027.0526.4014.2978.5723.6923.5123.33114.800.4400.0126-0.016061.9023.3355.3452.1556.3645.4551.16-54.55
09_Aug_202326.7227.0526.4021.4385.7123.6923.5023.3177.130.5400.0099-0.023150.4723.2854.8152.1549.0945.4553.06-54.55
08_Aug_202328.6830.7630.0228.5792.8623.6823.4923.30210.570.5160.0062-0.031449.8523.2366.2860.6061.6378.1855.44-21.82
07_Aug_202330.7933.8434.8935.71100.0023.6123.4723.33165.540.462-0.0168-0.040845.5123.1748.2147.4256.0823.6443.89-76.36
04_Aug_202333.0441.5827.6242.8692.8623.6123.4723.32118.110.544-0.0155-0.046843.0423.1368.0955.45083.0870.88-16.92
03_Aug_202334.0342.7230.2250.00100.0023.5923.4523.31135.760.350-0.0278-0.05546.8923.1070.0051.65061.5469.39-38.46
02_Aug_202335.3346.9423.330100.0023.6623.4223.1967.450.451-0.0360-0.06135.1423.0866.6748.750070.240
01_Aug_202335.4646.9423.337.14100.0023.6523.4223.1848.410.449-0.0409-0.06831.1523.0761.2748.750069.830
31_Jul_202335.6144.5124.400100.0023.6623.4223.1872.800.468-0.0465-0.07437.0923.0561.2248.750064.810
28_Jul_202336.1044.5124.407.14100.0023.6523.4123.1863.250.569-0.053-0.08134.0523.0362.0048.750066.590
27_Jul_202336.6343.0125.0614.29100.0023.6423.4123.1784.910.535-0.060-0.08850.2923.0167.8048.7556.66062.940
26_Jul_202337.4243.0125.0521.4371.4323.6723.4223.1651.960.487-0.069-0.09549.4923.0078.4048.7489.3399.9865.53-0.0200
25_Jul_202338.2745.6720.4228.5778.5723.7023.4223.15-36.130.483-0.079-0.10232.2423.5046.5542.0579.3370.0057.03-30.00
14_Jul_202338.2742.6021.5835.71023.7823.4523.1236.590.551-0.076-0.10834.3123.5347.7947.4279.8198.0079.74-2.00
13_Jul_202338.7042.6021.5842.867.1423.8823.4723.0722.530.600-0.084-0.11641.7823.5655.6447.4270.9570.0073.83-30.00
12_Jul_202339.1542.1421.8850.0014.2923.9123.4923.0624.810.606-0.094-0.12451.9523.6053.6247.8071.4371.4375.14-28.57
07_Jul_202339.7341.9521.9657.1421.4323.9123.4923.0626.340.589-0.106-0.13141.9923.6444.8547.8067.6271.4374.42-28.57
06_Jul_202340.3841.9521.9664.29023.9323.5023.0615.580.589-0.120-0.13736.3223.6845.5147.8057.3871.4376.31-28.57
05_Jul_202341.0842.5520.8371.43023.9923.5223.04-9.500.586-0.136-0.14230.3023.7238.8046.0945.4760.0070.47-40.00
30_Jun_202341.6143.7218.6578.57024.0523.5423.04-51.600.599-0.149-0.14332.9223.7732.9742.5938.7240.7056.89-59.30
29_Jun_202341.7243.7218.6585.717.1424.0923.5723.05-62.640.586-0.154-0.14240.3823.8139.5142.5938.4235.7157.00-64.29
27_Jun_202341.8342.7319.0692.8614.2924.1323.6023.07-51.150.572-0.158-0.13949.5023.8747.3643.5639.4439.7660.51-60.24
26_Jun_202342.1042.8319.10100.0021.4324.1723.6323.08-89.140.582-0.164-0.13447.2123.9244.6343.5736.0539.8060.07-60.20
23_Jun_202342.3938.6821.1985.7128.5724.2123.6623.10-69.940.584-0.170-0.12746.2123.9839.6343.2922.7938.7856.42-61.22
22_Jun_202343.4139.4421.6092.8635.7124.2423.6923.13-89.870.632-0.174-0.11644.4424.0437.5540.8424.1029.5957.50-70.41
21_Jun_202344.5043.4315.02100.0042.8624.2523.7223.18-213.190.657-0.168-0.10144.9424.1131.5132.0832.300.010254.88-99.99
20_Jun_202344.1837.8516.5078.5750.0024.2023.7623.33-101.41-0.178-0.127-0.08447.1024.1637.6940.3043.4042.7164.17-57.29
16_Jun_202344.5638.7616.9085.7157.1424.2023.7923.38-99.10-0.179-0.118-0.07447.3624.2038.6642.9142.3654.1772.15-45.83
15_Jun_202344.9743.5210.7892.8664.2924.2223.8223.41-171.99-0.182-0.115-0.06244.2524.2531.6135.8945.0433.3374.31-66.67
14_Jun_202343.7944.9511.14100.0071.4324.2023.8523.50-213.20-0.189-0.090-0.049236.5324.3032.7437.1753.8439.5873.79-60.42
13_Jun_202342.5241.7312.8278.5778.5724.1823.8823.59-95.42-0.207-0.063-0.039047.7124.3342.2843.6369.1162.2073.85-37.80
12_Jun_202341.7140.4113.5485.7185.7124.2023.9123.61-76.21-0.213-0.054-0.033147.7924.3539.6142.9570.4259.7673.28-40.24
09_Jun_202341.0942.6714.3092.86024.2223.9323.64-37.39-0.212-0.0404-0.027852.5324.3845.5248.7064.5285.3779.87-14.63
08_Jun_202340.4246.2415.49100.007.1424.2223.9323.64-72.05-0.219-0.0437-0.024797.2124.4049.1952.4241.6766.1379.83-33.87
07_Jun_202339.7049.2518.7142.8614.2924.2123.9323.64-103.10-0.229-0.060-0.019997.1423.2839.4246.0329.6042.0673.10-57.94
06_Jun_202339.2953.8013.5150.0021.4324.2323.9423.65-198.65-0.242-0.058-0.010097.0223.2616.0935.1234.5816.8269.07-83.18
05_Jun_202337.7156.0714.0857.1428.5724.1823.9723.75-207.88-0.243-0.02880.002197.3123.2418.9238.9147.9829.9176.74-70.09
02_Jun_202336.0149.8216.0864.2935.7124.1523.9923.83-4.83-0.247-0.00470.009897.8423.2129.1749.0955.1457.0184.23-42.99
01_Jun_202334.8449.8216.0871.4342.8624.2124.0123.80-116.45-0.245-0.00340.013497.8423.1955.8449.0954.5257.0184.65-42.99
31_May_202333.5855.3617.8778.5750.0024.2224.0123.80-151.95-0.250-0.00180.017697.7923.1648.6846.6055.7651.4082.02-48.60
26_May_202332.2349.4120.9185.7157.1424.2224.0123.79-23.29-0.2540.00650.022598.1123.1440.2248.0658.8855.1471.75-44.86
25_May_202331.5949.9221.2392.8664.2924.2224.0123.80-7.63-0.2500.01280.026598.2123.1148.9650.2560.2460.7573.70-39.25
24_May_202330.9250.5321.49100.0071.4324.2224.0123.80-144.37-0.2510.01460.029997.5123.0945.1950.2557.1460.7570.25-39.25
23_May_202330.1943.3425.1892.8678.5724.2424.0223.80-18.53-0.2570.01670.033797.3623.0637.3050.2558.0859.2261.03-40.78
22_May_202330.4844.2123.69085.7124.2824.0423.79-184.62-0.2580.01920.037997.3623.0343.9747.7059.8151.4662.14-48.54
17_May_202330.5035.1627.537.1492.8624.3124.0523.80-40.06-0.2700.03020.042698.1223.0054.4349.7764.8863.5662.00-36.44
16_May_202331.9035.2527.6014.29100.0024.3724.0823.78-4.72-0.2700.03660.045797.9922.9850.0050.0665.9164.4160.14-35.59
15_May_202333.4241.5621.5221.4335.7124.3824.0723.75-20.560.3150.04330.048042.2822.9550.2950.6069.5266.6763.23-33.33
12_May_202333.5541.5621.5228.5742.8624.3924.0623.72-9.280.3150.04920.049239.5822.9245.5050.6072.6566.6764.21-33.33
10_May_202333.6842.5822.0435.7150.0024.4724.0323.5835.140.3220.0560.049239.5722.8945.7453.0876.6475.2163.96-24.79
09_May_202333.8344.9121.3442.8657.1424.5123.9923.4727.460.3690.0540.047529.3322.8645.9953.3369.3676.0764.35-23.93
08_May_202333.7047.4322.5450.00024.5323.9523.3830.590.1280.04880.046021.8922.8243.4354.0263.2278.6364.38-21.37
05_May_202333.5551.2117.5357.147.1424.6123.9023.18-4.190.0610.03890.045314.7122.7951.0947.9861.8653.3968.92-46.61
04_May_202332.3750.6817.7364.2914.2924.6423.8723.0926.560.0570.0550.046917.9222.7652.2349.0166.1057.6367.01-42.37
03_May_202331.1549.2118.4871.4321.4324.6823.8222.9656.130.0900.0700.044828.0122.7364.4953.2671.1974.5871.93-25.42
02_May_202330.0550.2118.8678.5728.5724.6623.7822.9047.60-0.02840.0680.038523.8922.6962.9851.3077.2466.1070.79-33.90
01_May_202328.8754.8320.59035.7124.6523.7422.8352.200.3300.0740.031131.9922.6665.2052.9580.9572.8872.94-27.12
28_Apr_202327.6048.6324.34042.8624.6323.7322.83106.280.3980.0730.020349.9022.6277.1157.6876.8892.7277.53-7.28
27_Apr_202327.1751.0920.537.1450.0024.6723.7422.8116.710.4620.04810.007134.3522.5966.0253.6669.6677.2469.82-22.76
26_Apr_202325.9746.7624.8314.2957.1424.7323.7622.7930.000.4490.0390-0.003241.6222.5566.1548.9667.8260.6965.21-39.31
25_Apr_202325.6145.1925.8921.4364.2924.7423.7722.7945.340.4470.051-0.013739.2722.5163.6752.0275.6371.0369.15-28.97
24_Apr_202325.5045.2925.9528.5771.4324.7423.7722.7925.380.4350.051-0.029934.8022.4764.4452.2283.0571.7274.46-28.28
19_Apr_202325.3738.0129.40078.5724.8023.7922.7867.330.3920.0483-0.05033.5422.4354.2155.8588.8384.1472.91-15.86
13_Apr_202326.3436.7829.997.14024.8323.8022.7777.400.3900.0262-0.07513.1122.3946.7757.7192.5993.3078.14-6.70
12_Apr_202327.5836.7829.9914.297.1424.8423.8022.7675.490.461-0.0115-0.10022.4222.3547.4857.7184.1789.0480.15-10.96
11_Apr_202328.9235.0430.8121.4314.2924.8623.8122.7698.590.430-0.059-0.12231.3622.3154.9060.4077.1795.4378.01-4.57
10_Apr_202330.6539.3422.3328.5721.4324.8123.7922.7710.810.428-0.134-0.13827.3324.1447.1351.3661.7968.0474.87-31.96
06_Apr_202330.8939.3422.3335.7128.5724.8323.8022.77-19.650.394-0.166-0.13824.6024.1742.2751.3655.5568.0467.70-31.96
31_Mar_202331.1443.7216.8042.8635.7124.8423.8122.78-55.460.373-0.205-0.13225.0824.2136.1843.7949.3149.3159.58-50.69
28_Mar_202330.1243.7216.8050.0042.8624.8623.8422.83-61.860.374-0.209-0.11326.7724.2535.9843.7942.6249.3147.85-50.69
27_Mar_202329.0143.7216.8057.1450.0024.8723.8822.88-88.850.296-0.212-0.08927.8924.2935.8843.7940.4849.3158.49-50.69
24_Mar_202327.8246.9615.6964.2957.1424.8823.9122.93-139.560.284-0.213-0.05823.1124.3334.9635.1234.5529.2258.27-70.78
23_Mar_202326.1244.3516.4671.4364.2924.8523.9723.09-131.120.383-0.165-0.019926.9324.3738.2438.9239.1142.9265.10-57.08
22_Mar_202324.6146.1013.1678.5771.4324.8724.0323.20-216.000.365-0.1330.016525.7024.4132.9933.3438.5131.5064.32-68.50
21_Mar_202322.2244.0513.6685.7178.5724.7824.0923.40-223.620.390-0.0650.05429.8824.4635.4436.4352.2042.9263.11-57.08
20_Mar_202319.8844.3013.7492.8685.7124.7224.1423.56-279.060.390-0.00200.08431.1024.5034.8935.54041.0962.86-58.91
17_Mar_202317.3648.7515.12100.0092.8624.5924.1723.76-283.700.4530.0820.10532.1624.5046.7945.79072.6069.20-27.40
16_Mar_202314.6433.9421.4785.71100.0024.6124.1723.73128.300.3570.1190.11141.3423.2556.5759.6952.00067.220
15_Mar_202314.0436.2121.9592.8650.0024.5724.1323.6924.200.3020.1020.10936.2724.4849.4558.7266.6596.0067.58-4.00
14_Mar_202313.2343.3522.80100.0057.1424.5324.1123.69-108.820.2320.0840.11135.4424.5448.3148.3364.2560.0055.67-40.00
13_Mar_202311.8635.9328.6171.4364.2924.5324.1023.68-38.670.1730.1060.11743.3124.5642.3448.3372.3543.9548.33-56.05
10_Mar_202311.9029.4731.4978.5771.4324.5524.1223.68134.640.0980.1330.12051.0924.5862.6659.8786.5588.7953.07-11.21
09_Mar_202312.5629.7531.7885.7178.5724.5324.1123.69141.570.0900.1250.11648.6324.6064.3958.9686.6284.3053.29-15.70

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)