Candlestick / Heikin Ashi Chart & Patterns of Hersha Hospitality Trust (HT)
Latest Candlestick / Heikin Ashi patterns of Hersha Hospitality Trust
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Hersha Hospitality Trust
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 9.91/16-Nov-23 00:00 9.89/27-Oct-23 00:00 9.88/20-Oct-23 00:00 9.85/03-Oct-23 00:00 9.83/13-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.91/16-Nov-23 00:00 9.92/06-Nov-23 00:00 9.89/27-Oct-23 00:00 9.88/20-Oct-23 00:00 9.88/13-Oct-23 00:00 9.85/03-Oct-23 00:00 9.87/22-Sep-23 00:00 9.83/13-Sep-23 00:00 9.83/05-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.91/16-Nov-23 00:00 9.88/20-Oct-23 00:00 9.85/03-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.91/16-Nov-23 00:00 9.83/13-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.91/16-Nov-23 00:00 9.88/20-Oct-23 00:00 9.85/03-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.0/24-Nov-23 00:00 9.93/13-Nov-23 00:00 9.89/16-Oct-23 00:00 9.94/25-Sep-23 00:00 9.85/06-Sep-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :10.0/24-Nov-23 00:00 6.4/11-Jul-23 00:00 , Bottom Points : 9.88/20-Oct-23 00:00 6.07/27-Jul-23 00:00 5.69/23-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.0/24-Nov-23 00:00 9.93/08-Nov-23 00:00 9.91/23-Oct-23 00:00 9.94/25-Sep-23 00:00 9.85/06-Sep-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :10.0/24-Nov-23 00:00 6.62/08-Aug-23 00:00 6.4/11-Jul-23 00:00 , Bottom Points : 9.91/16-Nov-23 00:00 6.28/25-Aug-23 00:00 6.07/27-Jul-23 00:00 5.69/23-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.0/24-Nov-23 00:00 9.93/14-Nov-23 00:00 9.93/08-Nov-23 00:00 9.92/31-Oct-23 00:00 9.91/23-Oct-23 00:00 9.89/09-Oct-23 00:00 9.94/25-Sep-23 00:00 9.85/06-Sep-23 00:00 9.83/30-Aug-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :10.0/24-Nov-23 00:00 6.62/08-Aug-23 00:00 6.37/19-Jul-23 00:00 , Bottom Points : 9.91/16-Nov-23 00:00 6.07/27-Jul-23 00:00 5.69/23-Jun-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.91/16-Nov-23 00:00 9.92/09-Nov-23 00:00 9.88/20-Oct-23 00:00 9.88/18-Oct-23 00:00 9.85/03-Oct-23 00:00 9.83/13-Sep-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :10.0/24-Nov-23 00:00 6.62/08-Aug-23 00:00 , Bottom Points : 9.91/16-Nov-23 00:00 6.28/25-Aug-23 00:00 5.69/23-Jun-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.69/23-Jun-23 00:00 5.78/25-May-23 00:00 5.9/22-Mar-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :10.0/24-Nov-23 00:00 9.94/25-Sep-23 00:00 9.85/06-Sep-23 00:00 , Bottom Points : 9.91/16-Nov-23 00:00 6.28/25-Aug-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :10.0/24-Nov-23 00:00 9.93/07-Nov-23 00:00 9.89/16-Oct-23 00:00 9.94/25-Sep-23 00:00 9.85/06-Sep-23 00:00 , Bottom Points : 9.91/16-Nov-23 00:00 6.28/25-Aug-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :10.0/24-Nov-23 00:00 9.93/08-Nov-23 00:00 9.91/23-Oct-23 00:00 9.94/25-Sep-23 00:00 9.85/06-Sep-23 00:00 , Bottom Points : 9.91/16-Nov-23 00:00 6.28/25-Aug-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :10.0/24-Nov-23 00:00 6.62/08-Aug-23 00:00 6.4/11-Jul-23 00:00 , Bottom Points : 9.85/03-Oct-23 00:00 6.28/25-Aug-23 00:00 6.07/27-Jul-23 00:00 5.69/23-Jun-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :10.0/24-Nov-23 00:00 9.94/25-Sep-23 00:00 , Bottom Points : 9.85/03-Oct-23 00:00 6.28/25-Aug-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :10.0/24-Nov-23 00:00 9.94/25-Sep-23 00:00 , Bottom Points : 9.88/20-Oct-23 00:00 6.07/27-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.0/24-Nov-23 00:00 9.94/25-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.0/24-Nov-23 00:00 9.94/25-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.0/24-Nov-23 00:00 9.94/25-Sep-23 00:00 9.85/06-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.0/24-Nov-23 00:00 9.94/25-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.0/24-Nov-23 00:00 9.93/07-Nov-23 00:00 9.89/16-Oct-23 00:00 9.94/25-Sep-23 00:00 9.85/06-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.0/24-Nov-23 00:00 9.93/02-Nov-23 00:00 9.94/25-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.0/24-Nov-23 00:00 10.0/11-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.0/24-Nov-23 00:00 6.3/07-Jul-23 00:00 , Bottom Points : 9.88/20-Oct-23 00:00 5.69/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.0/24-Nov-23 00:00 6.3/07-Jul-23 00:00 6.18/02-Jun-23 00:00 , Bottom Points : 9.84/15-Sep-23 00:00 6.15/04-Aug-23 00:00 5.69/23-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.0/24-Nov-23 00:00 11.7/10-Jun-22 00:00 , Bottom Points : 5.69/23-Jun-23 00:00 8.46/03-Dec-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.0/24-Nov-23 00:00 11.7/10-Jun-22 00:00 , Bottom Points : 5.69/23-Jun-23 00:00 7.76/14-Oct-22 00:00 8.31/08-Apr-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :10.0/24-Nov-23 00:00 11.17/19-Aug-22 00:00 11.7/10-Jun-22 00:00 , Bottom Points : 5.69/23-Jun-23 00:00 7.76/14-Oct-22 00:00 8.31/08-Apr-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :10.98/31-May-22 00:00 23.6/31-Aug-18 00:00 , Bottom Points : 5.79/31-May-23 00:00 3.58/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :10.98/31-May-22 00:00 11.56/30-Apr-21 00:00 23.6/31-Aug-18 00:00 , Bottom Points : 5.79/31-May-23 00:00 3.58/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :11.56/30-Apr-21 00:00 23.6/31-Aug-18 00:00 29.64/28-Nov-14 00:00 , Bottom Points : 3.58/31-Mar-20 00:00 17.15/30-Jun-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :29.64/28-Nov-14 00:00 48.56/31-May-07 00:00 , Bottom Points : 3.58/31-Mar-20 00:00 13.84/30-Sep-11 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.99/27-Nov-23 00:00 10.98/31-May-22 00:00 11.56/30-Apr-21 00:00 , Bottom Points : 5.79/31-May-23 00:00 7.98/30-Sep-22 00:00 8.83/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Hersha Hospitality Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 27_Nov_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 27_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 27_Nov_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 27_Nov_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 27_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_Nov_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 20_Nov_2023 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 20_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 20_Oct_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 15_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 06_Oct_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Nov_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 13_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 22_Sep_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 10_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Weekly | Consolidation Patterns | 15_Sep_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 08_Nov_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 08_Sep_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 01_Sep_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 07_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Nov_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_Nov_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 18_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_Nov_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_Nov_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 02_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_Nov_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 21_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Hersha Hospitality Trust | |||||
Historical Heikin Ashi Chart Pattern of Hersha Hospitality Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Hersha Hospitality Trust
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 9.99 | 10.00 | 9.98 | 9.99 | 1488 K | 0.0200 | 0.200% | 9.97 | 10.00 | 9.97 | 9.99 |
| 24-Nov-23 | 9.98 | 10.00 | 9.98 | 10.00 | 656 K | 0.0200 | 0.200% | 9.95 | 10.00 | 9.95 | 9.99 |
| 22-Nov-23 | 9.95 | 9.96 | 9.94 | 9.96 | 454 K | 0.0199 | 0.200% | 9.94 | 9.96 | 9.94 | 9.95 |
| 21-Nov-23 | 9.93 | 9.96 | 9.93 | 9.95 | 711 K | 0.0300 | 0.302% | 9.93 | 9.96 | 9.93 | 9.94 |
| 20-Nov-23 | 9.93 | 9.95 | 9.93 | 9.95 | 536 K | 0.0200 | 0.201% | 9.93 | 9.95 | 9.93 | 9.94 |
| 17-Nov-23 | 9.93 | 9.94 | 9.92 | 9.92 | 680 K | 0.0200 | 0.202% | 9.92 | 9.94 | 9.92 | 9.93 |
| 16-Nov-23 | 9.92 | 9.94 | 9.91 | 9.91 | 451 K | 0.0300 | 0.303% | 9.93 | 9.94 | 9.91 | 9.92 |
| 15-Nov-23 | 9.93 | 9.95 | 9.87 | 9.92 | 1394 K | 0.080 | 0.811% | 9.94 | 9.95 | 9.87 | 9.92 |
| 14-Nov-23 | 9.94 | 9.96 | 9.93 | 9.93 | 385 K | 0.0301 | 0.303% | 9.93 | 9.96 | 9.93 | 9.94 |
| 13-Nov-23 | 9.93 | 9.94 | 9.92 | 9.93 | 775 K | 0.0200 | 0.202% | 9.93 | 9.94 | 9.92 | 9.93 |
| 10-Nov-23 | 9.93 | 9.94 | 9.93 | 9.93 | 234 K | 0.0100 | 0.101% | 9.93 | 9.94 | 9.93 | 9.93 |
| 09-Nov-23 | 9.93 | 9.94 | 9.92 | 9.92 | 548 K | 0.0200 | 0.202% | 9.93 | 9.94 | 9.92 | 9.93 |
| 08-Nov-23 | 9.93 | 9.94 | 9.93 | 9.93 | 250 K | 0.0100 | 0.101% | 9.93 | 9.94 | 9.93 | 9.93 |
| 07-Nov-23 | 9.93 | 9.94 | 9.92 | 9.93 | 338 K | 0.0200 | 0.202% | 9.92 | 9.94 | 9.92 | 9.93 |
| 06-Nov-23 | 9.92 | 9.94 | 9.91 | 9.92 | 650 K | 0.0300 | 0.303% | 9.93 | 9.94 | 9.91 | 9.92 |
| 03-Nov-23 | 9.93 | 9.94 | 9.92 | 9.93 | 376 K | 0.0200 | 0.202% | 9.92 | 9.94 | 9.92 | 9.93 |
| 02-Nov-23 | 9.93 | 9.93 | 9.92 | 9.93 | 134 K | 0.0100 | 0.101% | 9.92 | 9.93 | 9.92 | 9.93 |
| 01-Nov-23 | 9.93 | 9.93 | 9.92 | 9.92 | 232 K | 0.0100 | 0.101% | 9.91 | 9.93 | 9.91 | 9.93 |
| 31-Oct-23 | 9.91 | 9.92 | 9.91 | 9.92 | 248 K | 0.0100 | 0.101% | 9.91 | 9.92 | 9.91 | 9.91 |
| 30-Oct-23 | 9.91 | 9.94 | 9.90 | 9.91 | 284 K | 0.0350 | 0.354% | 9.90 | 9.94 | 9.90 | 9.91 |
Weekly OHLCV & Heikin Ashi values of Hersha Hospitality Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 01-Dec-23 | 9.99 | 10.00 | 9.98 | 9.99 | 1488 K | 0.0200 | 0.200% | 9.94 | 10.00 | 9.94 | 9.99 |
| 20-Nov-23 | 24-Nov-23 | 9.93 | 10.00 | 9.93 | 10.00 | 2358 K | 0.070 | 0.705% | 9.92 | 10.00 | 9.92 | 9.96 |
| 13-Nov-23 | 17-Nov-23 | 9.93 | 9.96 | 9.87 | 9.92 | 3687 K | 0.090 | 0.913% | 9.91 | 9.96 | 9.87 | 9.92 |
| 06-Nov-23 | 10-Nov-23 | 9.92 | 9.94 | 9.91 | 9.93 | 2021 K | 0.0300 | 0.303% | 9.90 | 9.94 | 9.90 | 9.93 |
| 30-Oct-23 | 03-Nov-23 | 9.91 | 9.94 | 9.90 | 9.93 | 1275 K | 0.0400 | 0.404% | 9.88 | 9.94 | 9.88 | 9.92 |
| 23-Oct-23 | 27-Oct-23 | 9.88 | 9.92 | 9.88 | 9.89 | 2326 K | 0.0400 | 0.405% | 9.86 | 9.92 | 9.86 | 9.89 |
| 16-Oct-23 | 20-Oct-23 | 9.88 | 9.90 | 9.87 | 9.88 | 2489 K | 0.0300 | 0.304% | 9.85 | 9.90 | 9.85 | 9.88 |
| 09-Oct-23 | 13-Oct-23 | 9.87 | 9.89 | 9.87 | 9.88 | 1423 K | 0.0200 | 0.203% | 9.82 | 9.89 | 9.82 | 9.88 |
| 02-Oct-23 | 06-Oct-23 | 9.87 | 9.89 | 9.84 | 9.88 | 4708 K | 0.050 | 0.508% | 9.76 | 9.89 | 9.76 | 9.87 |
| 25-Sep-23 | 29-Sep-23 | 9.89 | 9.95 | 9.85 | 9.86 | 5090 K | 0.100 | 1.02% | 9.64 | 9.95 | 9.64 | 9.89 |
| 18-Sep-23 | 22-Sep-23 | 9.85 | 9.90 | 9.84 | 9.87 | 3476 K | 0.060 | 0.610% | 9.41 | 9.90 | 9.41 | 9.87 |
| 11-Sep-23 | 15-Sep-23 | 9.84 | 9.89 | 9.83 | 9.84 | 4059 K | 0.060 | 0.610% | 8.97 | 9.89 | 8.97 | 9.85 |
| 04-Sep-23 | 08-Sep-23 | 9.84 | 9.85 | 9.82 | 9.84 | 6540 K | 0.0300 | 0.305% | 8.11 | 9.85 | 8.11 | 9.84 |
| 28-Aug-23 | 01-Sep-23 | 9.92 | 9.93 | 9.66 | 9.84 | 26639 K | 0.270 | 2.80% | 6.38 | 9.93 | 6.38 | 9.84 |
| 21-Aug-23 | 25-Aug-23 | 6.46 | 6.57 | 6.25 | 6.28 | 1888 K | 0.320 | 5.12% | 6.37 | 6.57 | 6.25 | 6.39 |
| 14-Aug-23 | 18-Aug-23 | 6.43 | 6.56 | 6.35 | 6.48 | 2014 K | 0.210 | 3.31% | 6.29 | 6.56 | 6.29 | 6.45 |
| 07-Aug-23 | 11-Aug-23 | 6.20 | 6.68 | 6.16 | 6.48 | 1465 K | 0.520 | 8.44% | 6.21 | 6.68 | 6.16 | 6.38 |
| 31-Jul-23 | 04-Aug-23 | 6.29 | 6.42 | 6.00 | 6.15 | 1742 K | 0.420 | 7.00% | 6.20 | 6.42 | 6.00 | 6.21 |
| 24-Jul-23 | 28-Jul-23 | 6.12 | 6.28 | 6.03 | 6.25 | 1370 K | 0.251 | 4.16% | 6.22 | 6.28 | 6.03 | 6.17 |
| 17-Jul-23 | 21-Jul-23 | 6.30 | 6.49 | 6.10 | 6.12 | 1721 K | 0.385 | 6.31% | 6.19 | 6.49 | 6.10 | 6.25 |
Monthly OHLCV & Heikin Ashi values of Hersha Hospitality Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 9.93 | 10.00 | 9.87 | 9.99 | 10300 K | 0.130 | 1.32% | 9.20 | 10.00 | 9.20 | 9.95 |
| 01-Oct-23 | 31-Oct-23 | 9.87 | 9.94 | 9.84 | 9.92 | 11481 K | 0.095 | 0.965% | 8.50 | 9.94 | 8.50 | 9.89 |
| 01-Sep-23 | 30-Sep-23 | 9.82 | 9.95 | 9.82 | 9.86 | 21420 K | 0.130 | 1.32% | 7.14 | 9.95 | 7.14 | 9.86 |
| 01-Aug-23 | 31-Aug-23 | 6.22 | 9.93 | 6.00 | 9.82 | 31225 K | 3.93 | 65.50% | 6.29 | 9.93 | 6.00 | 7.99 |
| 01-Jul-23 | 31-Jul-23 | 6.10 | 6.56 | 5.98 | 6.26 | 6331 K | 0.580 | 9.70% | 6.35 | 6.56 | 5.98 | 6.22 |
| 01-Jun-23 | 30-Jun-23 | 5.82 | 6.49 | 5.64 | 6.09 | 8606 K | 0.850 | 15.07% | 6.69 | 6.69 | 5.64 | 6.01 |
| 01-May-23 | 31-May-23 | 6.26 | 6.63 | 5.66 | 5.79 | 8634 K | 0.975 | 17.24% | 7.30 | 7.30 | 5.66 | 6.08 |
| 01-Apr-23 | 30-Apr-23 | 6.74 | 6.83 | 6.00 | 6.30 | 8532 K | 0.835 | 13.93% | 8.14 | 8.14 | 6.00 | 6.47 |
| 01-Mar-23 | 31-Mar-23 | 8.38 | 8.63 | 5.75 | 6.72 | 29500 K | 2.88 | 49.96% | 8.91 | 8.91 | 5.75 | 7.37 |
| 01-Feb-23 | 28-Feb-23 | 9.20 | 9.54 | 8.31 | 8.36 | 5926 K | 1.23 | 14.78% | 8.98 | 9.54 | 8.31 | 8.85 |
| 01-Jan-23 | 31-Jan-23 | 8.66 | 9.30 | 7.93 | 9.20 | 6586 K | 1.37 | 17.28% | 9.18 | 9.30 | 7.93 | 8.77 |
| 01-Dec-22 | 31-Dec-22 | 9.68 | 10.31 | 8.10 | 8.52 | 9830 K | 2.21 | 27.28% | 9.21 | 10.31 | 8.10 | 9.15 |
| 01-Nov-22 | 30-Nov-22 | 9.32 | 10.03 | 8.55 | 9.63 | 6653 K | 1.47 | 17.25% | 9.04 | 10.03 | 8.55 | 9.38 |
| 01-Oct-22 | 31-Oct-22 | 8.06 | 9.53 | 7.46 | 9.15 | 6390 K | 2.07 | 27.75% | 9.54 | 9.54 | 7.46 | 8.55 |
| 01-Sep-22 | 30-Sep-22 | 9.50 | 10.58 | 7.60 | 7.98 | 7473 K | 2.98 | 39.21% | 10.16 | 10.58 | 7.60 | 8.91 |
| 01-Aug-22 | 31-Aug-22 | 9.93 | 12.11 | 9.68 | 9.70 | 5530 K | 2.43 | 25.05% | 9.97 | 12.11 | 9.68 | 10.35 |
| 01-Jul-22 | 31-Jul-22 | 9.67 | 10.49 | 9.12 | 10.08 | 4511 K | 1.37 | 15.02% | 10.11 | 10.49 | 9.12 | 9.84 |
| 01-Jun-22 | 30-Jun-22 | 10.97 | 12.15 | 8.76 | 9.81 | 6850 K | 3.39 | 38.70% | 9.79 | 12.15 | 8.76 | 10.42 |
| 01-May-22 | 31-May-22 | 9.68 | 11.12 | 9.48 | 10.98 | 8032 K | 1.64 | 17.30% | 9.27 | 11.12 | 9.27 | 10.31 |
| 01-Apr-22 | 30-Apr-22 | 9.22 | 10.45 | 8.20 | 9.78 | 5681 K | 2.25 | 27.44% | 9.13 | 10.45 | 8.20 | 9.41 |
Note : All Data Generated at the End of Trading Hours (EOD Data)