Technical Analysis of Heidrick & Struggles Intl (HSII) with Strength & Direction

Loading ...

Birds Eye View of Heidrick & Struggles Intl

Birds's Eye

Technical Analysis of Heidrick & Struggles Intl

Daily Technical Analysis of Heidrick & Struggles Intl (HSII) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
HSII	30.26	30.28	0.066 %	56694	121 K

About Strength

AIO Technical Analysis of Heidrick & Struggles Intl suggests Mild Bearish Signal

Technical Highlights of Heidrick & Struggles Intl

Type	Strength	Signal	Analysis
MACD		Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of Heidrick & Struggles Intl

Indicator	Value	Signal	Analysis
ADX	Adx : 18.59, +DI : 18.51, -DI : 24.50	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 64.29	Neutral	NA
Awesome Osc	-1.06	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.418, Signal Line : -0.374	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	30.95	Mild Bearish	Price is trading below Indicator
Rate Of Change	-2.51	Neutral	Nothing Significant
Super Trend	32.11	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Heidrick & Struggles Intl

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	33.13	31.06	28.98	Neutral	NA
Donchian	33.83	31.57	29.31	Mild Bearish	Price below middle band
High Low MA	30.56	30.21	29.87	Neutral	NA
MA Channel	31.92	31.06	30.19	Neutral	NA
Keltner	31.66	30.89	30.12	Neutral	NA
High Low	31.80	30.29	28.77	Neutral	NA
MA Envelope	34.16	31.06	27.95	Neutral	NA

Key Overbought / Sold Oscillators of Heidrick & Struggles Intl

Indicator	Value	Signal	Analysis
RSI	42.28	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 34.98, %D : 38.54	Neutral	Wait for proper trend to emerge
Williams %R	-71.26	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 59.23, %D : 65.59	Neutral	Wait for proper trend to emerge
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-53.15	Neutral	Wait for proper trend to emerge
Money Flow Index	24.91	Neutral	Wait for proper trend to emerge
RSI (Fast)	32.79	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 28.74, %D : 34.98	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 65.59, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Heidrick & Struggles Intl

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-147498.73		Neutral	NA
Chaikin	-0.0072		Whipsaw	Indecisive trend.

Technical Stock Charts of Heidrick & Struggles Intl

Daily Historical Technical data Heidrick & Struggles Intl

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
26_Apr_2024	18.59	24.50	18.51	64.29	7.14	33.13	31.06	28.98	-53.15	-0.0072	-0.418	-0.374	24.91	30.95	32.79	42.28	34.98	28.74	52.19	-71.26
25_Apr_2024	18.94	25.67	18.27	71.43	0	33.56	31.23	28.90	-64.22	0.0383	-0.416	-0.363	24.35	30.97	32.91	42.44	38.88	29.35	48.52	-70.65
24_Apr_2024	19.11	23.52	20.01	78.57	0	33.83	31.38	28.93	-39.49	-0.0128	-0.410	-0.350	25.67	31.20	34.87	47.22	41.75	46.85	49.14	-53.15
23_Apr_2024	19.96	23.86	21.13	85.71	7.14	33.95	31.46	28.97	-43.48	-0.0456	-0.456	-0.335	23.73	31.50	32.03	46.27	37.12	40.44	45.63	-59.56
22_Apr_2024	21.02	24.98	22.12	92.86	14.29	34.05	31.54	29.04	-47.65	-0.108	-0.498	-0.305	34.18	31.86	35.17	45.45	24.84	37.95	45.92	-62.05
19_Apr_2024	22.17	26.59	18.63	100.00	0	34.10	31.62	29.13	-88.78	-0.126	-0.535	-0.256	25.21	32.28	31.41	43.85	12.49	32.96	48.37	-67.04
18_Apr_2024	22.53	29.77	14.74	92.86	7.14	34.22	31.73	29.25	-130.39	-0.126	-0.556	-0.187	15.75	32.67	14.48	34.30	3.88	3.60	34.71	-96.40
17_Apr_2024	21.66	31.17	15.43	100.00	14.29	34.21	31.90	29.59	-156.46	-0.138	-0.478	-0.094	25.50	33.12	18.15	32.98	6.13	0.899	34.89	-99.10
16_Apr_2024	20.73	33.64	14.46	100.00	21.43	34.03	32.02	30.00	-190.79	-0.096	-0.359	0.0019	34.92	33.52	28.93	35.11	10.48	7.16	38.25	-92.84
15_Apr_2024	19.25	33.30	15.36	100.00	28.57	33.87	32.13	30.39	-206.32	-0.0026	-0.241	0.092	40.53	33.85	30.97	37.29	14.93	10.33	36.12	-89.67
12_Apr_2024	17.90	32.88	16.53	100.00	35.71	33.72	32.22	30.72	-216.78	-0.0150	-0.126	0.175	48.11	34.09	37.33	39.90	14.81	13.94	34.45	-86.06
11_Apr_2024	16.73	29.06	17.94	92.86	42.86	33.62	32.26	30.90	-180.28	-0.052	-0.0207	0.251	48.22	34.24	35.73	42.60	17.94	20.51	33.46	-79.49
10_Apr_2024	16.20	30.34	18.73	100.00	50.00	33.58	32.28	30.97	-216.29	-0.102	0.071	0.318	51.75	34.41	31.59	39.24	21.38	9.97	32.41	-90.03
09_Apr_2024	15.62	19.93	21.68	7.14	57.14	33.48	32.31	31.14	-26.34	-0.127	0.224	0.380	58.09	34.47	51.51	48.68	28.33	23.33	33.44	-76.67
08_Apr_2024	16.50	19.01	23.06	14.29	64.29	33.49	32.30	31.11	-4.85	-0.107	0.283	0.419	55.22	34.53	51.06	50.21	35.85	30.83	40.47	-69.17
05_Apr_2024	17.03	19.77	23.99	0	71.43	33.59	32.35	31.11	-13.93	-0.050	0.335	0.453	57.46	34.59	51.99	50.21	44.53	30.83	48.98	-69.17
04_Apr_2024	17.60	19.45	25.20	0	78.57	33.65	32.39	31.12	17.55	-0.0442	0.396	0.483	64.82	34.66	58.05	52.42	48.90	45.88	50.23	-54.12
03_Apr_2024	17.96	20.64	24.83	0	85.71	33.64	32.38	31.12	21.37	-0.054	0.441	0.504	75.55	34.72	61.41	54.40	52.80	56.87	51.93	-43.13
02_Apr_2024	18.63	21.41	23.85	0	92.86	33.62	32.37	31.12	-20.41	-0.115	0.465	0.520	68.83	34.79	59.53	52.04	65.86	43.94	44.19	-56.06
01_Apr_2024	19.65	17.49	25.11	7.14	100.00	33.76	32.42	31.09	65.69	-0.102	0.526	0.534	63.32	34.86	57.27	54.12	82.74	57.60	41.80	-42.40
28_Mar_2024	19.79	15.97	27.69	14.29	100.00	34.00	32.49	30.98	107.97	-0.061	0.566	0.536	63.61	34.93	54.35	62.69	85.53	96.03	54.64	-3.97
27_Mar_2024	19.24	16.98	26.49	21.43	100.00	34.08	32.51	30.94	65.70	-0.080	0.505	0.528	64.03	35.00	53.04	60.55	75.21	94.61	48.03	-5.39
26_Mar_2024	19.04	18.23	24.93	28.57	14.29	34.17	32.53	30.90	4.98	0.0091	0.459	0.534	64.89	35.07	51.14	55.85	60.02	65.94	44.74	-34.06
25_Mar_2024	19.31	19.02	25.03	35.71	0	34.46	32.63	30.80	-11.63	0.0028	0.470	0.553	59.43	35.15	50.79	55.72	51.96	65.08	50.53	-34.92
22_Mar_2024	19.75	20.09	26.43	42.86	0	34.89	32.45	30.02	-2.06	0.0315	0.480	0.574	53.04	35.22	39.91	53.45	44.35	49.03	48.83	-50.97
21_Mar_2024	20.22	17.42	28.22	50.00	7.14	35.07	32.32	29.58	41.72	0.0386	0.522	0.597	56.91	35.30	40.35	58.82	34.25	41.78	51.72	-58.22
20_Mar_2024	19.96	18.22	26.77	57.14	14.29	35.22	32.13	29.05	16.96	0.078	0.497	0.616	47.99	35.38	40.86	58.98	28.31	42.24	51.25	-57.76
19_Mar_2024	20.03	20.31	26.53	64.29	21.43	35.26	31.96	28.65	3.98	0.062	0.457	0.646	51.05	31.28	31.87	52.87	24.91	18.72	36.40	-81.28
18_Mar_2024	20.55	21.44	27.24	0	28.57	35.37	31.81	28.25	12.05	0.062	0.504	0.693	59.12	31.11	29.64	54.56	32.94	23.97	39.78	-76.03
15_Mar_2024	21.21	22.52	25.34	0	35.71	35.43	31.65	27.86	3.46	0.058	0.533	0.741	64.00	30.93	63.29	53.90	38.62	32.04	48.00	-67.96
14_Mar_2024	22.39	23.60	25.90	7.14	42.86	35.41	31.54	27.68	-1.11	0.0382	0.573	0.793	57.05	30.74	58.51	51.24	41.23	42.79	43.06	-57.21
13_Mar_2024	23.76	24.66	26.57	14.29	50.00	35.40	31.46	27.51	-0.0083	0.0137	0.663	0.847	55.07	30.55	59.98	50.53	42.86	41.03	41.36	-58.97
12_Mar_2024	25.30	25.65	27.63	0	57.14	35.43	31.33	27.23	3.70	0.0418	0.779	0.894	59.26	30.35	58.22	50.09	51.59	39.85	37.32	-60.15
11_Mar_2024	26.96	22.67	29.59	7.14	64.29	35.42	31.31	27.21	31.46	0.059	0.924	0.922	66.93	30.14	62.09	52.87	59.70	47.71	41.64	-52.29
08_Mar_2024	28.01	16.36	32.48	14.29	71.43	35.36	31.23	27.09	67.33	0.105	1.05	0.922	62.39	29.92	70.10	61.34	62.61	67.23	46.98	-32.77
07_Mar_2024	27.63	16.77	32.09	21.43	78.57	35.14	31.07	27.01	60.36	0.063	1.05	0.891	58.19	29.69	63.55	60.41	59.12	64.17	46.80	-35.83
06_Mar_2024	27.34	17.89	32.64	28.57	85.71	34.93	30.91	26.89	58.37	0.0284	1.06	0.852	57.04	29.45	62.02	58.07	61.54	56.45	58.48	-43.55
05_Mar_2024	27.20	18.20	34.24	35.71	92.86	34.78	30.81	26.85	73.03	0.063	1.11	0.800	61.97	29.21	64.89	58.19	71.66	56.74	58.72	-43.26
04_Mar_2024	26.94	12.10	36.90	42.86	100.00	34.62	30.72	26.83	144.89	0.112	1.16	0.723	62.06	28.95	59.83	64.48	81.48	71.45	61.71	-28.55
01_Mar_2024	25.12	13.71	35.16	50.00	78.57	34.28	30.59	26.89	173.37	0.177	1.10	0.615	61.31	28.83	65.29	68.72	85.34	86.80	69.61	-13.20
29_Feb_2024	23.67	12.17	37.76	57.14	85.71	33.74	30.41	27.07	225.72	0.115	0.942	0.494	69.56	28.71	65.18	68.59	87.43	86.17	70.59	-13.83
28_Feb_2024	21.55	12.72	39.48	64.29	92.86	33.11	30.21	27.30	291.51	0.138	0.735	0.382	63.56	28.58	65.71	68.00	64.47	83.03	71.31	-16.97
27_Feb_2024	19.27	13.76	42.70	71.43	100.00	32.42	30.03	27.63	343.36	0.165	0.480	0.294	54.54	28.52	64.82	72.00	50.51	93.09	68.81	-6.91
26_Feb_2024	16.81	21.36	18.02	78.57	35.71	31.10	29.81	28.53	-97.69	0.117	0.082	0.248	45.24	30.54	39.68	47.35	26.04	17.30	49.71	-82.70
23_Feb_2024	17.45	21.50	19.96	85.71	42.86	31.08	29.84	28.61	-69.58	0.136	0.132	0.289	48.04	30.62	42.20	52.00	30.82	41.15	57.20	-58.85
22_Feb_2024	18.50	23.11	19.64	92.86	50.00	31.09	29.83	28.56	-101.87	0.144	0.134	0.328	48.10	30.71	40.46	47.71	22.20	19.68	44.57	-80.32
21_Feb_2024	19.30	24.41	19.90	100.00	57.14	31.07	29.84	28.61	-102.25	0.137	0.188	0.377	41.73	30.80	45.59	50.01	16.53	31.61	50.00	-68.39
20_Feb_2024	20.00	26.23	20.30	100.00	64.29	31.19	29.78	28.37	-111.95	0.130	0.224	0.424	43.97	30.90	41.04	46.75	21.40	15.31	43.88	-84.69
16_Feb_2024	20.56	24.87	21.58	78.57	71.43	31.25	29.76	28.27	-66.58	0.143	0.309	0.474	58.14	30.94	40.50	46.27	30.67	2.67	45.04	-97.33
15_Feb_2024	21.60	20.69	23.56	85.71	78.57	31.40	29.70	27.99	19.93	0.207	0.419	0.515	63.87	30.98	51.87	53.54	31.41	46.22	47.87	-53.78
14_Feb_2024	22.76	21.95	21.30	92.86	85.71	31.52	29.59	27.66	3.35	0.242	0.453	0.539	66.90	31.03	54.06	53.05	47.80	43.11	48.71	-56.89
13_Feb_2024	24.40	23.79	23.08	0	92.86	31.65	29.46	27.27	-3.37	0.216	0.497	0.561	67.32	31.03	47.09	46.64	56.71	4.89	45.07	-95.11
12_Feb_2024	26.16	15.19	28.24	0	100.00	31.78	29.37	26.97	88.12	0.263	0.634	0.577	74.30	29.51	74.19	66.29	79.50	95.41	61.89	-4.59
09_Feb_2024	25.86	16.80	24.85	0	78.57	31.66	29.19	26.72	61.25	0.270	0.595	0.562	74.16	30.81	67.01	59.61	70.28	69.83	60.61	-30.17
08_Feb_2024	26.36	17.74	23.85	0	85.71	31.62	29.05	26.47	54.55	0.344	0.622	0.554	72.86	30.86	71.12	59.61	76.88	73.27	60.31	-26.73
07_Feb_2024	27.26	17.58	25.63	0	92.86	31.55	28.91	26.27	59.89	0.315	0.649	0.537	77.80	30.86	69.26	56.07	83.96	67.73	59.57	-32.27
06_Feb_2024	27.92	13.30	27.91	0	100.00	31.51	28.79	26.07	96.92	0.407	0.714	0.510	85.07	29.45	83.57	67.28	93.91	89.63	69.66	-10.37
05_Feb_2024	27.35	14.24	27.91	0	92.86	31.29	28.66	26.03	106.34	0.449	0.703	0.458	84.75	29.15	86.28	69.48	96.23	94.53	73.80	-5.47
02_Feb_2024	26.96	15.22	29.83	7.14	100.00	31.03	28.50	25.96	124.70	0.386	0.664	0.397	87.61	28.78	86.64	71.33	93.32	97.56	70.43	-2.44
01_Feb_2024	26.54	16.63	28.72	0	92.86	30.69	28.32	25.95	120.92	0.324	0.593	0.331	87.21	28.44	84.92	69.30	92.50	96.59	70.94	-3.41
31_Jan_2024	26.52	13.46	31.83	7.14	100.00	30.36	28.20	26.03	144.31	0.173	0.527	0.265	91.06	28.04	82.48	66.25	92.59	85.82	63.95	-14.18
30_Jan_2024	25.45	14.34	32.38	14.29	100.00	30.15	28.13	26.11	159.77	0.249	0.479	0.199	85.31	27.66	87.88	69.76	95.85	95.10	72.34	-4.90
29_Jan_2024	24.43	15.27	33.83	21.43	100.00	29.99	28.09	26.19	162.54	0.238	0.386	0.130	78.34	27.29	75.32	69.91	93.00	96.86	71.99	-3.14
26_Jan_2024	23.40	16.57	29.75	28.57	100.00	29.80	28.05	26.30	113.39	0.244	0.262	0.065	77.96	27.02	74.83	65.57	0	95.60	71.77	-4.40
25_Jan_2024	23.01	18.20	31.24	35.71	100.00	29.79	28.05	26.31	100.38	0.155	0.166	0.0163	65.34	26.80	72.92	62.52	0	86.56	71.36	-13.44
24_Jan_2024	22.76	19.58	30.29	42.86	100.00	29.81	28.06	26.30	74.19	0.165	0.082	-0.0211	55.71	26.64	64.09	63.97	45.36	0	73.78	0
23_Jan_2024	22.86	22.01	27.39	50.00	0	29.80	28.05	26.30	25.26	0.138	-0.0381	-0.0467	46.14	26.56	45.87	54.47	57.62	77.06	63.66	-22.94
22_Jan_2024	23.78	23.31	25.77	57.14	7.14	30.00	28.12	26.25	8.45	0.109	-0.081	-0.0489	34.23	26.52	38.83	56.81	43.56	59.00	69.78	-41.00
19_Jan_2024	25.22	25.25	20.94	64.29	14.29	30.04	28.14	26.25	-43.63	0.109	-0.154	-0.0408	35.44	27.84	30.31	48.88	31.09	36.80	68.43	-63.20
18_Jan_2024	26.44	27.25	20.77	71.43	21.43	30.12	28.21	26.30	-53.31	0.082	-0.172	-0.0125	34.91	27.99	29.24	48.13	25.01	34.89	60.85	-65.11
17_Jan_2024	27.43	28.91	17.52	78.57	0	30.13	28.24	26.34	-85.45	-0.075	-0.188	0.0274	28.91	28.15	25.59	42.60	20.39	21.57	59.30	-78.43
16_Jan_2024	27.66	30.28	18.34	85.71	0	30.12	28.28	26.45	-99.70	-0.128	-0.162	0.081	27.93	28.33	24.88	41.50	20.61	18.58	58.34	-81.42
12_Jan_2024	27.90	28.39	19.35	92.86	7.14	30.11	28.35	26.59	-90.83	-0.072	-0.118	0.142	27.73	28.53	23.49	42.44	21.19	21.02	51.07	-78.98
11_Jan_2024	28.58	30.07	17.43	100.00	14.29	30.08	28.39	26.71	-118.99	-0.069	-0.071	0.207	32.34	28.76	35.50	42.80	20.01	22.22	49.98	-77.78
10_Jan_2024	28.74	29.04	18.93	78.57	21.43	30.05	28.43	26.82	-122.15	-0.102	-0.0144	0.277	39.80	28.94	34.44	43.15	25.42	20.31	39.30	-79.69
09_Jan_2024	29.32	28.81	19.80	85.71	28.57	30.01	28.48	26.94	-125.69	-0.140	0.055	0.350	46.75	29.14	41.87	42.18	25.52	17.50	37.74	-82.50
08_Jan_2024	30.15	27.35	21.61	92.86	35.71	29.96	28.52	27.09	-85.05	-0.104	0.151	0.423	46.79	29.35	48.29	47.80	20.31	38.44	40.31	-61.56
05_Jan_2024	31.57	29.35	17.22	100.00	42.86	29.95	28.54	27.12	-156.06	-0.152	0.203	0.492	36.05	29.59	38.72	41.66	16.28	20.62	37.06	-79.38
04_Jan_2024	32.00	26.22	18.66	100.00	50.00	29.92	28.55	27.19	-130.51	-0.227	0.326	0.564	44.51	29.74	42.81	40.75	26.32	1.87	30.68	-98.13
03_Jan_2024	33.16	21.37	20.37	7.14	57.14	29.84	28.59	27.35	-59.99	-0.171	0.485	0.623	42.26	29.82	48.74	46.55	54.96	26.34	35.40	-73.66
02_Jan_2024	35.53	17.03	22.22	14.29	64.29	29.84	28.63	27.42	29.22	-0.113	0.611	0.658	41.78	29.85	54.43	53.05	74.55	50.76	44.62	-49.24
29_Dec_2023	37.25	9.59	25.36	21.43	71.43	29.84	28.60	27.35	106.49	-0.0306	0.698	0.669	50.29	28.36	69.27	66.03	86.26	87.79	47.12	-12.21
28_Dec_2023	36.64	9.95	25.81	28.57	78.57	29.79	28.48	27.17	113.09	-0.0423	0.700	0.662	49.52	28.23	67.39	65.47	83.08	85.11	49.75	-14.89
27_Dec_2023	36.05	10.31	25.96	35.71	85.71	29.72	28.36	27.00	120.16	-0.068	0.699	0.653	49.87	28.09	71.93	65.76	80.28	85.88	49.73	-14.12
26_Dec_2023	35.50	10.74	27.03	42.86	92.86	29.63	28.24	26.85	137.05	-0.109	0.686	0.641	51.61	27.94	63.47	64.29	81.68	78.24	41.61	-21.76
22_Dec_2023	34.91	11.43	28.77	50.00	100.00	29.49	28.14	26.79	154.66	-0.101	0.680	0.630	46.33	27.77	55.98	64.00	77.18	76.72	43.36	-23.28
21_Dec_2023	34.28	12.45	31.34	0	100.00	29.35	28.04	26.74	176.42	-0.101	0.666	0.618	50.72	27.59	65.49	68.48	82.01	90.08	49.66	-9.92
20_Dec_2023	33.60	13.99	33.61	0	100.00	29.06	27.93	26.81	158.80	-0.178	0.604	0.606	48.12	27.45	65.04	62.90	70.92	64.75	45.76	-35.25
19_Dec_2023	33.01	15.48	31.03	7.14	85.71	28.95	27.85	26.76	146.80	-0.094	0.597	0.606	49.39	27.38	68.02	65.56	66.37	91.19	51.26	-8.81
18_Dec_2023	32.98	17.13	26.98	14.29	92.86	28.76	27.79	26.83	67.43	-0.143	0.560	0.608	47.90	27.31	63.52	59.32	60.90	56.83	46.48	-43.17
15_Dec_2023	33.80	17.23	28.54	21.43	100.00	28.72	27.74	26.76	107.70	-0.131	0.584	0.620	48.96	27.23	56.91	58.15	63.80	51.10	49.57	-48.90
14_Dec_2023	34.50	16.94	32.31	28.57	100.00	28.71	27.69	26.67	152.08	0.0203	0.619	0.629	62.09	27.23	64.32	64.38	68.24	74.77	53.48	-25.23
13_Dec_2023	34.75	19.04	24.37	35.71	50.00	28.58	27.62	26.67	33.58	0.116	0.607	0.632	55.40	28.68	58.61	60.45	66.67	65.54	50.45	-34.46
12_Dec_2023	36.48	13.42	27.07	42.86	57.14	28.54	27.57	26.60	88.04	-0.0032	0.630	0.638	62.26	27.76	59.67	60.27	67.23	64.41	47.70	-35.59
11_Dec_2023	36.69	11.65	28.91	50.00	64.29	28.78	27.43	26.08	107.23	-0.0055	0.653	0.640	64.75	27.59	53.89	61.52	69.49	70.06	52.88	-29.94
08_Dec_2023	36.24	11.92	29.60	57.14	71.43	28.82	27.31	25.80	107.59	-0.0155	0.663	0.637	65.14	27.59	58.91	61.15	60.68	67.23	54.13	-32.77
07_Dec_2023	35.75	12.62	29.07	0	78.57	28.83	27.18	25.53	96.84	0.0143	0.670	0.631	65.77	27.56	60.52	61.93	60.79	71.19	54.13	-28.81
06_Dec_2023	35.47	13.24	31.01	7.14	85.71	28.77	27.05	25.33	91.00	-0.061	0.663	0.621	58.24	27.34	53.68	58.00	69.89	43.62	46.55	-56.38
05_Dec_2023	35.11	9.41	34.27	0	92.86	28.83	26.93	25.03	119.04	0.0351	0.701	0.610	65.03	27.09	61.08	62.94	87.93	67.55	54.73	-32.45
04_Dec_2023	33.43	10.07	36.65	0	100.00	28.70	26.81	24.91	140.20	0.0436	0.692	0.588	75.04	26.81	77.91	69.94	89.98	98.50	61.71	-1.50
01_Dec_2023	31.63	10.99	31.66	7.14	100.00	28.47	26.63	24.79	85.75	0.061	0.613	0.562	70.32	26.62	70.14	65.43	80.79	97.74	52.49	-2.26
30_Nov_2023	30.33	12.19	29.04	14.29	57.14	28.39	26.47	24.54	54.03	0.0202	0.577	0.549	69.36	26.45	66.73	59.65	70.83	73.70	36.99	-26.30
29_Nov_2023	29.52	13.05	27.96	0	64.29	28.44	26.32	24.20	53.21	0.0427	0.598	0.541	65.36	26.26	64.81	59.05	74.41	70.92	44.85	-29.08
28_Nov_2023	29.00	13.45	28.81	0	71.43	28.44	26.18	23.93	57.63	-0.0087	0.623	0.527	65.86	26.04	67.34	57.89	77.24	67.86	44.11	-32.14
27_Nov_2023	28.43	11.40	30.29	0	78.57	28.43	26.04	23.65	83.84	0.0125	0.660	0.503	64.91	25.80	65.53	63.00	82.34	84.45	47.44	-15.55
24_Nov_2023	27.13	11.92	29.86	7.14	85.71	28.32	25.88	23.45	87.44	-0.0476	0.654	0.464	66.16	25.52	67.95	61.84	82.02	79.42	49.45	-20.58
22_Nov_2023	25.92	11.62	30.68	0	92.86	28.16	25.76	23.36	108.74	-0.070	0.653	0.417	70.22	25.20	71.18	63.10	88.70	83.17	59.52	-16.83
21_Nov_2023	24.44	12.17	32.13	0	100.00	28.10	25.54	22.99	124.77	-0.074	0.631	0.358	76.14	24.84	72.49	62.25	91.09	83.47	58.93	-16.53
20_Nov_2023	22.86	12.95	33.75	0	100.00	27.99	25.33	22.67	144.79	-0.093	0.606	0.290	74.06	24.52	78.20	68.57	92.33	99.47	61.01	-0.533
17_Nov_2023	21.19	14.07	33.45	7.14	85.71	27.64	25.12	22.60	141.42	-0.166	0.510	0.211	67.65	24.26	76.54	64.84	90.32	90.33	54.72	-9.67
16_Nov_2023	19.68	14.78	32.39	0	92.86	27.34	24.99	22.64	148.44	-0.170	0.443	0.136	67.60	23.98	75.27	64.16	93.18	87.20	56.84	-12.80
15_Nov_2023	18.33	14.36	33.80	7.14	100.00	27.02	24.87	22.72	189.74	-0.208	0.363	0.060	67.66	23.67	71.09	66.47	88.34	93.42	53.57	-6.58
14_Nov_2023	16.63	15.15	31.34	0	100.00	26.63	24.77	22.90	174.43	-0.200	0.234	-0.0163	68.93	23.46	76.76	65.08	85.25	98.90	56.91	-1.10
13_Nov_2023	15.23	17.84	24.27	0	92.86	26.31	24.70	23.08	72.91	-0.294	0.091	-0.079	67.91	23.34	70.19	52.99	80.84	72.69	44.61	-27.31
10_Nov_2023	15.23	16.71	25.50	7.14	100.00	26.30	24.69	23.08	107.90	-0.283	0.078	-0.121	63.80	23.22	67.61	56.82	86.22	84.15	51.20	-15.85
09_Nov_2023	14.80	18.01	23.44	14.29	28.57	26.27	24.68	23.10	85.23	-0.245	0.0239	-0.171	57.05	23.16	57.06	55.37	82.71	85.67	53.77	-14.33
08_Nov_2023	14.93	18.95	24.00	21.43	35.71	26.35	24.71	23.06	75.81	-0.217	-0.0279	-0.220	50.91	23.10	57.23	56.51	84.24	88.83	55.94	-11.17
07_Nov_2023	15.18	20.29	24.62	28.57	42.86	26.42	24.73	23.03	45.98	-0.230	-0.105	-0.268	43.38	23.04	49.56	52.08	79.18	73.64	49.61	-26.36
06_Nov_2023	15.60	21.70	26.13	35.71	50.00	26.54	24.77	23.00	56.11	-0.180	-0.148	-0.309	43.43	22.98	50.15	58.09	75.36	90.26	51.61	-9.74
03_Nov_2023	16.09	21.87	28.10	42.86	57.14	26.54	24.77	23.00	38.07	-0.208	-0.259	-0.349	44.02	22.92	48.69	53.06	61.66	73.64	48.14	-26.36
02_Nov_2023	16.37	23.77	22.26	50.00	0	26.60	24.79	22.99	-32.04	-0.156	-0.338	-0.371	37.99	22.86	43.74	49.16	54.20	62.18	45.02	-37.82
01_Nov_2023	17.37	25.29	21.01	57.14	0	26.64	24.83	23.01	-57.98	-0.152	-0.394	-0.380	32.02	22.79	36.58	44.56	48.68	49.15	40.45	-50.85
31_Oct_2023	18.00	26.25	21.81	64.29	7.14	26.69	24.88	23.07	-61.77	-0.143	-0.416	-0.376	32.90	22.73	36.98	45.27	48.08	51.27	37.79	-48.73
30_Oct_2023	18.67	26.74	22.94	71.43	14.29	26.71	24.92	23.12	-64.86	-0.098	-0.445	-0.366	37.52	22.66	35.45	43.17	51.83	45.63	35.79	-54.37
27_Oct_2023	19.52	28.44	23.40	78.57	21.43	26.72	24.96	23.20	-82.64	-0.080	-0.456	-0.346	35.32	22.59	37.84	43.64	41.50	47.32	37.23	-52.68
26_Oct_2023	20.27	24.76	25.31	85.71	28.57	26.73	25.00	23.28	4.90	-0.091	-0.470	-0.319	40.80	22.52	43.17	47.96	30.23	62.54	36.89	-37.46
25_Oct_2023	21.75	33.05	10.40	92.86	35.71	26.74	25.02	23.30	-206.82	-0.0397	-0.535	-0.281	36.03	26.01	24.44	26.76	10.17	14.65	31.27	-85.35
24_Oct_2023	19.41	37.44	11.13	100.00	42.86	26.58	25.12	23.65	-280.92	-0.051	-0.437	-0.218	35.05	26.23	23.44	26.10	7.54	13.52	32.02	-86.48
23_Oct_2023	16.74	31.22	13.09	100.00	50.00	26.32	25.20	24.08	-251.16	-0.0007	-0.302	-0.163	45.21	26.34	32.86	29.62	7.12	2.34	31.88	-97.66
20_Oct_2023	14.88	22.49	14.96	92.86	57.14	26.12	25.29	24.46	-137.97	0.0095	-0.184	-0.128	53.97	26.38	42.42	37.75	16.26	6.75	40.63	-93.25
19_Oct_2023	14.48	24.19	16.09	100.00	64.29	26.09	25.33	24.57	-147.75	0.060	-0.130	-0.114	53.21	26.42	44.14	38.65	36.66	12.27	45.37	-87.73
18_Oct_2023	14.05	17.07	17.69	21.43	71.43	26.08	25.38	24.67	-24.88	0.0452	-0.068	-0.110	54.35	24.78	50.00	44.23	45.29	29.77	48.79	-70.23
17_Oct_2023	14.99	16.79	19.00	28.57	78.57	26.10	25.40	24.70	44.21	0.120	-0.0397	-0.121	62.59	24.75	64.23	50.92	54.75	67.94	57.57	-32.06
16_Oct_2023	15.67	18.39	19.28	0	85.71	26.18	25.42	24.66	1.73	0.159	-0.054	-0.141	55.05	24.72	61.09	44.88	63.08	38.17	59.09	-61.83
13_Oct_2023	16.69	19.25	20.79	7.14	92.86	26.20	25.44	24.68	42.16	0.365	-0.0322	-0.162	54.27	24.68	52.33	47.97	81.45	58.16	64.37	-41.84
12_Oct_2023	17.68	17.80	23.17	14.29	0	26.21	25.41	24.61	100.95	0.401	-0.0261	-0.195	53.98	24.65	65.29	55.93	91.98	92.91	76.01	-7.09
11_Oct_2023	18.03	15.81	25.02	21.43	7.14	26.17	25.34	24.50	123.18	0.355	-0.068	-0.237	52.79	24.61	55.83	56.11	81.28	93.29	71.88	-6.71
10_Oct_2023	17.68	16.40	25.23	28.57	0	26.18	25.25	24.32	126.37	0.302	-0.121	-0.279	44.11	24.57	56.14	55.46	67.04	89.75	71.42	-10.25
09_Oct_2023	17.41	16.93	23.06	35.71	7.14	26.13	25.16	24.20	74.85	0.272	-0.182	-0.319	39.09	24.54	44.30	52.85	49.62	60.80	65.22	-39.20
06_Oct_2023	17.57	18.22	22.57	42.86	14.29	26.08	25.10	24.13	58.67	0.237	-0.237	-0.353	41.70	24.50	48.39	50.43	46.41	50.57	58.02	-49.43
05_Oct_2023	18.10	19.31	21.58	0	21.43	26.04	25.04	24.05	42.58	0.195	-0.286	-0.382	43.87	24.46	55.56	47.21	41.93	37.50	55.25	-62.50
04_Oct_2023	19.07	19.95	22.04	0	28.57	26.01	25.01	24.01	39.08	0.157	-0.320	-0.407	57.96	24.42	59.72	47.97	44.12	51.17	48.84	-48.83
03_Oct_2023	20.15	21.02	20.33	0	35.71	26.02	25.01	24.01	-10.18	0.111	-0.365	-0.428	57.33	24.38	60.37	43.04	41.35	37.10	47.64	-62.90
02_Oct_2023	21.58	22.05	20.34	7.14	42.86	26.12	25.05	23.99	-17.38	0.098	-0.382	-0.444	52.36	24.34	58.60	43.25	45.03	44.08	39.15	-55.92
29_Sep_2023	22.93	21.11	21.05	14.29	50.00	26.47	25.14	23.82	-14.47	0.0353	-0.400	-0.460	51.83	24.29	56.14	42.85	43.13	42.86	36.79	-57.14
28_Sep_2023	24.68	21.67	21.84	21.43	57.14	26.67	25.22	23.77	-7.28	0.0481	-0.413	-0.475	56.84	24.25	58.35	44.11	39.18	48.16	33.61	-51.84
27_Sep_2023	26.55	23.16	18.16	28.57	64.29	27.02	25.32	23.63	-42.85	0.054	-0.438	-0.490	50.58	24.21	52.65	41.15	38.58	38.37	39.18	-61.63
26_Sep_2023	27.66	23.99	18.81	35.71	0	27.31	25.44	23.57	-47.29	0.0351	-0.439	-0.503	48.20	24.16	43.05	38.89	39.90	31.02	44.31	-68.98
25_Sep_2023	28.86	21.81	20.34	42.86	7.14	27.59	25.57	23.55	-29.15	0.076	-0.416	-0.519	53.02	24.11	45.17	44.33	46.99	46.35	50.08	-53.65
22_Sep_2023	30.81	20.77	21.02	50.00	0	27.89	25.68	23.48	-16.98	0.052	-0.443	-0.545	51.44	24.07	35.86	42.89	47.42	42.32	49.73	-57.68
21_Sep_2023	33.13	22.67	20.25	57.14	0	28.08	25.79	23.49	-12.72	0.093	-0.459	-0.570	55.89	24.02	42.71	46.81	53.27	52.30	54.44	-47.70
20_Sep_2023	35.24	22.58	20.99	64.29	0	28.25	25.87	23.48	-4.05	0.102	-0.515	-0.598	58.51	23.97	37.17	46.05	51.44	47.63	51.63	-52.37
19_Sep_2023	37.67	24.60	20.86	71.43	0	28.40	25.95	23.50	-4.74	0.107	-0.573	-0.618	59.28	26.64	40.47	50.99	43.03	59.89	57.17	-40.11
18_Sep_2023	39.94	26.73	17.32	78.57	0	28.50	26.00	23.50	-37.31	0.122	-0.689	-0.630	54.95	26.94	34.74	46.49	27.90	46.81	51.60	-53.19
15_Sep_2023	41.37	29.37	10.72	85.71	7.14	28.63	26.08	23.52	-80.08	0.090	-0.785	-0.615	53.42	27.27	23.29	36.71	13.69	22.39	41.55	-77.61
14_Sep_2023	40.97	31.32	7.92	92.86	14.29	28.69	26.18	23.66	-104.88	-0.178	-0.816	-0.573	35.69	27.63	23.59	31.96	7.92	14.51	31.50	-85.49
13_Sep_2023	39.54	32.76	8.28	100.00	21.43	28.70	26.29	23.88	-135.58	-0.215	-0.811	-0.512	37.38	28.04	17.30	25.13	6.06	4.18	29.15	-95.82
12_Sep_2023	37.99	33.66	8.81	100.00	28.57	28.67	26.44	24.21	-155.60	-0.190	-0.750	-0.437	43.59	28.38	17.86	25.99	7.13	5.07	31.17	-94.93
11_Sep_2023	36.41	33.45	9.36	92.86	35.71	28.63	26.60	24.56	-183.36	-0.187	-0.676	-0.359	52.59	28.65	21.23	26.97	8.62	8.92	29.66	-91.08
08_Sep_2023	34.88	34.86	9.75	100.00	42.86	28.58	26.76	24.93	-248.10	-0.188	-0.590	-0.280	52.59	28.94	19.49	26.06	8.52	7.39	30.76	-92.61
07_Sep_2023	33.24	35.30	10.42	100.00	50.00	28.46	26.93	25.40	-301.60	-0.162	-0.465	-0.202	63.08	29.14	27.44	27.50	13.39	9.54	30.79	-90.46
06_Sep_2023	31.61	29.13	11.57	92.86	57.14	28.34	27.11	25.87	-217.77	-0.089	-0.326	-0.136	68.10	29.22	33.33	32.19	18.73	8.63	29.27	-91.37
05_Sep_2023	30.72	34.13	10.38	100.00	64.29	28.30	27.24	26.18	-260.85	0.0139	-0.223	-0.089	61.19	29.30	33.33	34.92	16.28	22.01	35.61	-77.99
01_Sep_2023	28.98	23.86	12.45	92.86	71.43	28.28	27.36	26.44	-95.17	-0.059	-0.127	-0.055	63.77	26.13	41.59	44.64	23.71	25.56	35.39	-74.44
31_Aug_2023	28.79	25.83	13.48	100.00	78.57	28.28	27.38	26.49	-129.29	-0.0462	-0.109	-0.0377	56.50	26.07	31.41	38.93	26.51	1.28	33.32	-98.72
30_Aug_2023	28.59	21.24	14.95	35.71	0	28.31	27.46	26.62	-41.45	0.0416	-0.0454	-0.0199	57.43	26.00	37.69	47.86	40.46	44.29	41.34	-55.71
29_Aug_2023	29.45	21.89	15.74	42.86	7.14	28.37	27.50	26.63	-39.70	0.109	-0.0394	-0.0136	56.37	25.94	33.33	47.71	44.03	33.96	39.71	-66.04
28_Aug_2023	30.46	19.80	16.61	50.00	14.29	28.45	27.55	26.65	18.13	0.116	-0.0302	-0.0071	62.15	25.87	35.87	49.99	44.92	43.13	47.92	-56.87
25_Aug_2023	32.13	21.30	14.69	57.14	21.43	28.45	27.54	26.64	10.83	0.136	-0.0352	-0.0013	54.46	25.80	38.37	53.03	42.20	54.99	58.58	-45.01
24_Aug_2023	33.19	22.52	12.70	64.29	0	28.44	27.52	26.59	-36.47	0.093	-0.064	0.0071	57.25	25.73	49.36	48.53	35.12	36.66	51.65	-63.34
23_Aug_2023	33.60	23.78	11.70	71.43	0	28.46	27.49	26.53	-40.16	0.082	-0.064	0.0248	45.89	25.65	39.07	48.13	31.56	34.95	48.80	-65.05
22_Aug_2023	33.56	24.51	12.06	78.57	7.14	28.46	27.49	26.52	-45.56	0.060	-0.061	0.0471	49.05	25.58	40.45	48.13	39.13	33.77	48.86	-66.23
21_Aug_2023	33.53	25.49	12.54	0	0	28.46	27.50	26.53	-58.51	0.071	-0.056	0.074	51.04	25.50	36.96	46.30	44.26	25.97	45.84	-74.03
18_Aug_2023	33.49	26.10	12.84	7.14	7.14	28.52	27.55	26.57	-78.58	0.078	-0.0336	0.107	56.21	25.42	49.78	47.97	51.72	57.64	48.01	-42.36
17_Aug_2023	33.44	27.80	10.22	14.29	14.29	28.52	27.56	26.59	-137.42	0.0043	-0.0208	0.142	54.04	25.35	47.05	43.07	51.24	49.17	43.59	-50.83
16_Aug_2023	32.46	26.88	10.58	21.43	21.43	28.57	27.63	26.68	-113.22	0.052	0.0376	0.182	58.49	25.26	49.35	42.58	55.23	48.35	47.63	-51.65
15_Aug_2023	31.61	26.13	11.25	28.57	28.57	28.88	27.75	26.62	-96.49	0.125	0.116	0.218	57.04	25.18	50.56	46.08	61.09	56.20	58.47	-43.80
14_Aug_2023	30.98	25.65	11.62	35.71	35.71	28.99	27.83	26.66	-65.62	0.148	0.175	0.244	56.91	25.10	50.44	48.42	65.84	61.16	51.73	-38.84
11_Aug_2023	30.47	23.36	12.07	42.86	42.86	29.03	27.87	26.71	-15.75	0.174	0.224	0.261	57.63	25.01	45.77	50.70	71.14	65.91	51.60	-34.09
10_Aug_2023	30.36	23.62	12.49	50.00	50.00	29.04	27.88	26.72	27.89	0.213	0.259	0.271	61.46	24.93	53.57	52.92	74.72	70.45	55.80	-29.55
09_Aug_2023	30.32	22.83	13.31	57.14	57.14	29.03	27.87	26.70	57.50	0.192	0.278	0.274	62.07	24.84	49.83	56.25	76.67	77.07	62.51	-22.93
08_Aug_2023	30.63	23.49	12.91	64.29	0	29.00	27.83	26.65	34.56	0.174	0.266	0.273	55.62	24.74	41.56	56.09	70.31	76.65	61.25	-23.35
07_Aug_2023	30.75	24.68	13.56	71.43	7.14	28.97	27.79	26.62	42.97	0.153	0.248	0.275	63.61	24.65	46.83	56.47	69.38	76.30	59.47	-23.70
04_Aug_2023	30.88	26.68	14.66	78.57	14.29	28.92	27.75	26.59	-7.54	0.148	0.218	0.281	63.02	24.56	43.23	49.21	67.96	57.99	55.92	-42.01
03_Aug_2023	31.02	26.44	16.04	85.71	21.43	28.95	27.73	26.52	61.90	0.216	0.268	0.297	71.74	24.46	51.16	56.84	73.45	73.86	60.89	-26.14
02_Aug_2023	31.52	28.33	13.72	92.86	28.57	29.01	27.64	26.27	39.79	0.207	0.249	0.304	70.34	24.46	53.19	56.11	55.64	72.02	59.19	-27.98
01_Aug_2023	31.27	29.68	14.37	100.00	35.71	28.99	27.57	26.15	-30.20	0.176	0.230	0.318	63.09	26.73	55.69	57.31	36.29	74.47	59.38	-25.53
31_Jul_2023	31.00	16.63	21.79	85.71	42.86	28.96	27.49	26.03	-24.04	0.116	0.190	0.340	50.40	28.94	47.98	50.33	13.34	20.42	39.40	-79.58
28_Jul_2023	32.36	17.26	21.59	0	50.00	28.98	27.45	25.93	-36.53	0.138	0.222	0.378	50.65	29.09	47.30	48.77	16.15	13.99	39.12	-86.01
27_Jul_2023	33.99	18.14	22.59	0	57.14	29.00	27.42	25.84	-45.03	0.139	0.278	0.417	52.30	29.24	49.92	46.58	24.58	5.63	43.33	-94.37
26_Jul_2023	35.76	17.39	24.00	0	64.29	29.08	27.37	25.67	-12.54	0.141	0.370	0.451	61.38	29.33	56.55	48.76	42.80	28.84	49.14	-71.16
25_Jul_2023	37.29	15.02	25.60	7.14	71.43	29.12	27.32	25.51	23.55	0.158	0.454	0.472	61.35	29.38	55.25	50.81	47.39	39.27	52.73	-60.73
24_Jul_2023	38.15	14.13	27.59	14.29	78.57	29.12	27.26	25.41	59.08	0.097	0.529	0.476	72.07	27.41	61.83	56.93	55.81	60.27	59.68	-39.73
21_Jul_2023	38.60	15.08	29.44	21.43	85.71	29.03	27.18	25.32	56.79	0.117	0.547	0.463	71.43	27.14	58.70	52.46	68.51	42.62	58.35	-57.38
20_Jul_2023	39.09	14.34	32.70	0	92.86	29.01	27.15	25.30	108.97	0.156	0.621	0.442	76.35	26.83	67.12	59.59	87.20	64.54	62.55	-35.46
19_Jul_2023	39.10	6.66	38.63	0	100.00	28.87	27.07	25.27	197.27	0.164	0.633	0.397	83.05	26.49	87.20	74.00	98.14	98.39	70.65	-1.61
18_Jul_2023	36.67	7.23	34.67	7.14	100.00	28.42	26.93	25.45	180.96	0.075	0.527	0.338	76.25	26.24	82.84	70.13	97.68	98.68	67.84	-1.32
17_Jul_2023	34.46	7.78	32.89	14.29	100.00	28.09	26.82	25.55	173.43	0.099	0.448	0.291	68.93	26.06	74.12	67.08	92.05	97.35	65.48	-2.65
14_Jul_2023	32.36	8.40	32.07	21.43	100.00	27.82	26.72	25.62	160.19	0.056	0.385	0.252	62.85	25.93	71.35	64.66	83.56	97.00	59.56	-3.00
13_Jul_2023	30.35	9.22	30.89	28.57	92.86	27.60	26.64	25.67	162.48	0.053	0.330	0.219	53.96	25.85	56.89	61.52	81.59	81.82	53.28	-18.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Apr-24

Note : All Data Generated at the End of Trading Hours (EOD Data)