Daily Technical Analysis of Himalaya Shipping Ltd. (HSHP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HSHP8.769.245.19 % 215 K123 K

About Strength
   AIO Technical Analysis of Himalaya Shipping Ltd. suggests Bearish Signal
Technical Highlights of Himalaya Shipping Ltd.
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop supported with good volume.
PSAR BearishBearish Crossover.
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BearishNegative Breakout
Supertrend BullishBullish Crossover and sustaining.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
ADX BearishBearish Reversal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Himalaya Shipping Ltd.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.16, +DI : 25.65, -DI : 33.27 BearishBearish Reversal.
AroonAroon Up : 85.71, Aroon Down : 100.00 NeutralNA
Awesome Osc0.081 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 0.086, Signal Line : 0.103 WhipsawToo frequent crossovers
Parabolic SAR9.55 BearishBearish Crossover.
Rate Of Change-0.680 NeutralNothing Significant
Super Trend8.69 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Himalaya Shipping Ltd.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.409.018.62 NeutralNA
Donchian9.559.098.62 BearishNew Low created. Possibility of breakout
High Low MA9.229.119.00 Strong BearishNegative Breakout
MA Channel9.139.018.89 Strong BearishNegative Breakout
Keltner9.349.058.75 NeutralNA
High Low9.599.148.68 NeutralNA
MA Envelope9.919.018.11 NeutralNA




Key Overbought / Sold Oscillators of Himalaya Shipping Ltd.
IndicatorValueStrengthSignalAnalysisChart
RSI44.66 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 59.00, %D : 79.18 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-84.95 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc46.17 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 49.14 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-106.23 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index58.64 Neutral Wait for proper trend to emerge
RSI (Fast)48.39 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 15.05, %D : 59.00 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 49.14, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Himalaya Shipping Ltd.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1772918.09 NeutralNA
Chaikin-0.074 NeutralNA


Technical Stock Charts of Himalaya Shipping Ltd.


DAILY Historical Technical data Himalaya Shipping Ltd.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Jan_202616.1633.2725.65100.0085.719.409.018.62-106.23-0.0740.0860.10358.649.5548.3944.6659.0015.0546.17-84.95
09_Jan_202616.4023.5030.4514.2992.869.409.038.6594.86-0.1290.1270.10753.608.9161.7656.0186.1966.3051.21-33.70
08_Jan_202616.6820.8433.8621.43100.009.399.028.65185.27-0.1610.1270.10260.758.8273.7964.5892.3795.6552.20-4.35
07_Jan_202616.1322.3230.5428.57100.009.369.028.68106.38-0.2230.0990.09653.628.7659.2161.1081.1996.6050.38-3.40
06_Jan_202616.1724.0929.7035.7192.869.409.028.6551.21-0.2610.0790.09554.048.7158.1157.6960.8584.8548.56-15.15
05_Jan_202616.6125.7231.7142.86100.009.449.048.6318.57-0.3590.0670.09944.088.7149.3153.9557.0562.1246.45-37.88
02_Jan_202617.0929.5226.2250.0009.539.068.60-75.31-0.2020.0670.10630.678.7039.5348.2754.8635.5947.67-64.41
31_Dec_202517.9522.4729.7457.1409.749.128.50-4.67-0.1640.0860.11630.518.6647.2256.7060.1973.4453.87-26.56
30_Dec_202518.2623.9331.3464.2909.769.138.51-14.77-0.1590.0820.12424.518.6435.2054.7345.8055.5653.84-44.44
29_Dec_202518.6325.4632.0071.4309.779.158.52-16.73-0.1850.0830.13522.548.6335.2057.8833.1051.5858.35-48.42
26_Dec_202519.1927.2628.2178.577.149.779.148.51-61.17-0.1390.0740.14824.459.2330.1753.4521.0130.2850.50-69.72
24_Dec_202520.5329.1726.8585.7109.779.148.51-81.58-0.1350.0770.16620.399.3118.2649.1015.3317.4346.37-82.57
23_Dec_202521.7930.1027.7092.8609.789.148.50-80.93-0.1030.0950.18815.779.4012.9649.7212.1115.3346.77-84.67
22_Dec_202523.1531.5028.37100.007.149.799.138.46-85.59-0.0760.1140.21230.499.5138.1649.439.8113.2546.00-86.75
19_Dec_202524.5329.2030.4985.7114.299.829.118.40-61.58-0.1080.1380.23635.289.5941.2549.437.757.7539.94-92.25
18_Dec_202526.2530.4231.4192.8621.439.889.088.28-50.67-0.1030.1670.26044.829.6947.1749.6812.228.4539.91-91.55
17_Dec_202528.1531.5032.52100.0028.579.939.058.17-40.52-0.1010.2000.28446.579.8046.0749.2016.297.0437.84-92.96
16_Dec_202530.1925.5235.78035.719.979.028.079.38-0.1020.2410.30451.709.8956.0455.0425.8521.1738.68-78.83
15_Dec_202531.2327.0433.41042.869.998.987.96-10.61-0.0540.2660.32051.499.9856.2052.6434.1520.6737.50-79.33
12_Dec_202532.8221.4736.03050.0010.028.937.8522.72-0.1120.3050.33456.8810.0460.2255.3843.4935.7131.81-64.29
11_Dec_202533.3921.6437.507.1457.1410.028.897.7733.18-0.02920.3390.34161.8910.0864.7556.6252.5346.0745.46-53.93
10_Dec_202533.9022.7739.45064.2910.008.857.7042.87-0.01140.3720.34165.3010.1266.4457.8259.6148.6949.18-51.31
09_Dec_202534.4417.0743.077.1471.4310.008.797.5878.550.02070.4050.33465.9610.1471.0163.8864.8462.8153.08-37.19
08_Dec_202533.7714.5845.79078.579.948.717.48102.750.03790.4150.31672.319.3673.9966.2968.2367.3452.38-32.66
05_Dec_202532.3915.7943.78085.719.878.627.3799.940.04840.4140.29171.759.3573.9065.3477.5964.3657.91-35.64
04_Dec_202531.2712.5646.027.1492.869.808.547.28146.990.0800.4130.26071.439.1274.7268.6788.3473.0059.98-27.00
03_Dec_202529.289.8753.050100.009.678.447.21210.760.1230.3930.22285.848.8490.5483.5595.0995.4270.45-4.58
02_Dec_202526.2512.4342.550100.009.388.317.24162.520.00360.3120.17982.978.6788.6577.3191.1296.6068.64-3.40
01_Dec_202524.0613.5844.090100.009.228.227.22182.25-0.00030.2720.14681.808.4888.0775.7892.0193.2463.31-6.76
28_Nov_202521.8415.3345.120100.009.048.157.26176.20-0.00060.2280.11579.958.3087.5771.9893.0983.5360.69-16.47
26_Nov_202519.7316.6642.520100.008.908.087.26179.08-0.01800.1970.08678.798.1389.9473.6398.2999.2766.79-0.733
25_Nov_202517.8818.5937.340100.008.738.027.31157.11-0.0710.1490.05977.308.0188.1968.62096.4757.47-3.53
24_Nov_202516.6819.6934.010100.008.627.997.36147.28-0.1200.1170.036476.847.9188.8966.24099.1256.99-0.877
21_Nov_202515.9120.8331.647.14100.008.517.957.39131.15-0.1650.0860.016262.777.8380.6563.9154.95049.900
20_Nov_202515.5522.9131.8414.29100.008.437.927.42115.10-0.2110.057-0.001453.847.7762.6657.4683.9582.8647.10-17.14
19_Nov_202515.4924.8729.3521.4371.438.407.927.4395.24-0.1560.0458-0.016053.927.7264.6756.0583.3382.0051.40-18.00
18_Nov_202516.0425.3230.7428.5778.578.387.917.43117.50-0.1600.0355-0.031556.987.6665.8557.8281.0087.0055.55-13.00
17_Nov_202516.5326.5732.2635.7185.718.347.897.44117.97-0.1920.0167-0.048246.897.6052.3156.2880.3381.0052.92-19.00
14_Nov_202517.0628.3329.5042.8692.868.327.887.4577.13-0.200-0.0014-0.06446.377.5355.2954.7586.1075.0052.99-25.00
13_Nov_202518.2222.3032.2850.00100.008.327.887.45145.12-0.301-0.0183-0.08048.517.4656.1057.8986.7885.0054.50-15.00
12_Nov_202518.2123.6230.1857.14100.008.297.887.46106.37-0.234-0.0498-0.09642.677.4154.2558.5282.7798.3153.84-1.69
11_Nov_202518.6826.3125.4864.2928.578.287.877.4625.46-0.253-0.091-0.10739.007.3848.1351.2065.7777.0341.84-22.97
10_Nov_202519.9927.8023.3871.4335.718.297.887.462.10-0.207-0.113-0.11135.417.3750.0050.3852.6972.9746.16-27.03
07_Nov_202520.8629.8720.8778.5708.367.907.43-59.42-0.256-0.135-0.11130.307.9541.9444.9938.6847.3040.37-52.70
06_Nov_202521.1131.2021.8085.7108.377.917.45-72.88-0.253-0.142-0.10522.988.0138.5443.8024.8637.8035.91-62.20
05_Nov_202521.3733.5516.5992.8608.367.927.47-133.32-0.234-0.145-0.09521.818.0837.8942.3513.6630.9540.89-69.05
04_Nov_202520.4136.2017.56100.007.148.367.937.50-211.51-0.262-0.142-0.08316.038.1628.3335.8913.475.8133.28-94.19
03_Nov_202519.3134.3819.22100.0014.298.327.967.60-208.81-0.215-0.114-0.06824.168.2238.6238.3612.844.2337.32-95.77
31_Oct_202518.6232.5721.4492.8608.317.997.67-120.21-0.187-0.090-0.05724.208.2536.6844.7412.5730.3641.95-69.64
30_Oct_202518.4634.4220.17100.007.148.338.017.69-172.36-0.244-0.088-0.048531.918.2945.4540.2917.503.9543.69-96.05
29_Oct_202517.8834.7420.86100.0014.298.358.047.73-151.00-0.200-0.070-0.038639.678.3247.6840.7221.033.4042.11-96.60
28_Oct_202517.3330.4923.8428.5721.438.368.077.78-13.83-0.139-0.0475-0.030845.388.3353.8150.0028.4945.1647.48-54.84
27_Oct_202517.7232.8023.1235.7128.578.378.077.78-76.61-0.176-0.056-0.026641.628.3447.2443.9126.8814.5240.63-85.48
24_Oct_202517.7534.3024.4342.8635.718.428.107.78-60.10-0.174-0.0468-0.019242.598.3544.5545.8232.8025.8140.41-74.19
23_Oct_202517.8332.6126.2450.0042.868.568.147.72-36.83-0.129-0.0414-0.012342.398.3646.5348.3329.5740.3247.01-59.68
22_Oct_202518.3633.7223.7457.1450.008.638.177.70-84.83-0.160-0.0430-0.005036.488.3743.6346.8227.4232.2643.30-67.74
21_Oct_202518.4433.7925.2664.2957.148.708.207.70-90.81-0.276-0.03940.004540.248.3840.3143.7933.3316.1345.84-83.87
20_Oct_202518.7532.4126.6671.4364.298.798.247.70-59.02-0.216-0.02410.015439.378.3944.5046.5038.9433.8746.12-66.13
17_Oct_202519.4430.7228.4978.5708.858.287.71-40.56-0.230-0.01540.025339.628.4142.5049.0639.9150.0046.59-50.00
16_Oct_202520.6531.8829.5685.7108.918.317.71-47.83-0.221-0.01420.035533.248.4235.6548.2728.5932.9446.62-67.06
15_Oct_202521.9533.3430.3092.867.148.968.347.72-45.37-0.240-0.00940.047943.918.4341.4550.9835.0736.7947.91-63.21
14_Oct_202523.2735.6627.41100.0014.299.008.377.73-101.02-0.273-0.01440.06238.318.4334.5645.2825.4616.0444.30-83.96
13_Oct_202524.0527.1332.5385.7109.038.407.77-15.05-0.2870.00190.08139.607.8239.4756.0020.4152.3847.10-47.62
10_Oct_202525.2032.3529.5592.867.149.058.427.78-105.27-0.319-0.01710.10147.568.4023.3340.594.807.9633.20-92.04
09_Oct_202526.7936.7723.83100.0014.299.048.457.85-151.17-0.2720.00580.13138.978.4918.6237.034.760.88540.78-99.12
08_Oct_202527.2136.4124.82100.0021.439.008.477.93-147.87-0.2780.04300.16231.918.5819.7139.807.685.5640.45-94.44
07_Oct_202527.8536.0726.10100.0028.578.968.488.00-143.69-0.2890.0800.19237.928.6523.8842.149.047.8438.01-92.16
06_Oct_202528.7631.0828.7578.5735.718.948.508.05-96.97-0.2760.1170.22034.538.7027.3548.4212.459.6440.43-90.36
03_Oct_202530.6732.2029.8085.7142.868.938.508.06-96.47-0.2520.1440.24640.358.7534.1148.4216.069.6443.59-90.36
02_Oct_202532.7330.4031.5392.8650.008.958.498.03-61.03-0.2440.1760.27145.668.8041.3550.8218.6018.0742.44-81.93
01_Oct_202535.1131.9931.43057.148.998.477.96-64.07-0.1820.2080.29548.108.8651.5951.5025.6020.4844.04-79.52
30_Sep_202537.7432.3533.847.1464.299.048.457.86-50.71-0.2180.2430.31647.708.9048.3949.6344.4417.2443.50-82.76
29_Sep_202540.4730.5236.6914.2971.439.138.417.709.78-0.2200.2900.33451.558.9355.8055.9958.6239.0844.81-60.92
26_Sep_202542.8820.4342.8121.4378.579.178.377.5775.59-0.2190.3270.34656.478.9473.5870.5969.4077.0148.00-22.99
25_Sep_202543.4622.5837.58085.719.168.317.4741.14-0.1830.3360.35055.408.9575.0066.9571.6659.7745.09-40.23
24_Sep_202544.8816.3440.99092.869.158.277.3870.77-0.2110.3570.35458.558.5880.6769.6180.9071.4341.88-28.57
23_Sep_202545.0313.1343.710100.009.128.227.3298.08-0.2000.3740.35361.818.5890.6876.3987.2983.7846.87-16.22
22_Sep_202544.3514.3839.53092.869.058.167.2783.75-0.0860.3790.34856.688.8792.3175.2790.0487.5055.87-12.50
19_Sep_202544.1710.9742.017.14100.008.988.127.25107.21-0.1160.3840.34058.918.5689.8076.9690.3490.5855.30-9.42
18_Sep_202543.0611.7344.3814.2985.718.918.067.20120.72-0.0550.3830.32970.098.4786.8478.0590.1092.0354.89-7.97
17_Sep_202541.9012.4347.0221.4392.868.837.997.15134.34-0.0510.3740.31568.928.3586.5877.3191.3388.4153.01-11.59
16_Sep_202540.6513.2350.0428.57100.008.757.917.07154.030.0530.3630.30077.568.2182.6978.2993.0389.8658.89-10.14
15_Sep_202539.3014.5746.9535.71100.008.627.857.08151.370.0850.3400.28476.258.0881.6376.6389.4095.7362.65-4.27
12_Sep_202538.2715.4646.3842.86100.008.507.797.07160.880.04470.3190.27067.288.0573.6575.0185.7493.5261.98-6.48
11_Sep_202537.3717.5041.29085.718.387.737.08121.550.0930.2980.25865.827.9674.1770.5182.5578.9564.66-21.05
10_Sep_202537.1312.1144.79092.868.317.707.09173.790.0820.2940.24872.657.8578.2672.3788.1584.7661.77-15.24
09_Sep_202535.5712.9547.880100.008.227.657.09203.070.0850.2800.23771.317.7380.2372.03083.9365.31-16.07
08_Sep_202533.8914.2246.857.14100.008.137.607.08222.550.1020.2610.22665.737.6268.7871.86095.7667.76-4.24
05_Sep_202532.3915.7841.0214.29100.008.017.557.08173.310.1080.2330.21762.987.5567.1868.2863.77063.210
04_Sep_202531.4616.6940.5021.43100.007.937.517.08166.690.0550.2160.21358.367.4963.6465.9881.6094.1258.11-5.88
03_Sep_202530.6817.7936.6028.5750.007.877.477.08116.750.1490.2030.21252.167.4956.5463.7471.3697.1852.54-2.82
02_Sep_202530.3820.1731.5735.7157.147.837.447.0436.980.0610.1940.21549.957.4752.5756.2163.3853.5149.73-46.49
29_Aug_202531.0218.4332.7542.8664.297.877.416.9567.500.0810.2120.22058.877.4360.0058.7769.0163.3856.97-36.62
28_Aug_202531.2616.7733.9350.0071.437.907.376.8495.510.0950.2250.22258.877.3962.7061.3775.5873.2461.97-26.76
27_Aug_202531.0617.4232.5657.1478.577.897.336.7687.940.1070.2300.22156.157.3460.0060.9177.4670.4255.54-29.58
26_Aug_202531.1214.1934.2864.2985.717.887.286.69125.400.0670.2360.21957.907.2963.1964.0886.1683.1059.02-16.90
25_Aug_202530.3314.5534.78092.867.837.246.65132.880.02550.2310.21556.067.2365.1063.5087.1678.8758.80-21.13
22_Aug_202529.5015.3236.610100.007.777.216.64157.720.1210.2250.21071.117.1672.6467.6285.4796.5159.71-3.49
21_Aug_202528.6217.1029.59057.147.677.186.6896.950.0850.2010.20769.077.1269.9562.1071.4886.0956.07-13.91
20_Aug_202528.7618.0126.557.1464.297.647.166.6965.610.1580.1970.20863.987.0865.9058.9671.3073.8055.40-26.20
19_Aug_202529.5019.2928.4314.2971.437.627.166.6927.770.2020.2030.21165.567.0362.8954.4671.3054.5549.46-45.45
18_Aug_202530.3013.6832.2421.4378.577.627.166.70103.920.2300.2260.21364.706.9874.0765.1479.1485.5650.44-14.44
15_Aug_202529.5214.5131.8128.5785.717.597.136.6790.520.1660.2240.21058.616.9362.2462.5682.0073.8048.20-26.20
14_Aug_202528.9212.8233.1635.7192.867.577.106.63119.930.1460.2280.20655.186.8757.7964.1688.5978.0748.80-21.93
13_Aug_202527.7413.6035.2042.86100.007.527.076.62163.330.1980.2260.20153.036.8058.9470.4785.8694.1256.36-5.88
12_Aug_202526.4714.7832.7750.00100.007.457.036.61133.710.1540.2050.19554.046.7656.6467.5076.8693.5954.61-6.41
11_Aug_202525.5916.2230.9157.1492.867.436.996.5486.080.1470.1900.19255.236.7348.3662.3672.0169.8649.73-30.14
08_Aug_202525.1617.0732.540100.007.416.966.52102.920.2220.1910.19361.866.7160.1361.8574.6067.1253.77-32.88
07_Aug_202524.7018.5930.817.1428.577.396.946.50106.090.2650.1910.19455.016.6964.3364.7072.0679.0458.52-20.96
06_Aug_202524.7017.8332.4214.2935.717.356.916.47131.220.2610.1820.19453.956.6859.1764.4860.9377.6453.34-22.36
05_Aug_202524.3619.2626.99042.867.356.876.3875.850.2690.1690.19757.137.2561.6761.6346.2859.4850.12-40.52
04_Aug_202524.9520.6623.757.1450.007.356.836.3128.910.1840.1620.20454.497.2960.8056.3939.1345.6547.04-54.35
01_Aug_202526.3421.8625.1314.2957.147.376.806.244.350.2000.1730.21551.157.3351.3453.2835.1433.7046.35-66.30
31_Jul_202527.8321.1327.4821.4364.297.406.776.1418.990.2220.1950.22552.587.3551.0654.5939.6438.0451.09-61.96
30_Jul_202528.9622.1428.80071.437.456.736.0121.440.2050.2170.23353.137.3853.7753.5349.6133.7058.18-66.30
29_Jul_202530.1922.2530.67078.577.516.685.8536.870.1330.2460.23758.607.3961.3355.0365.3647.1762.26-52.83
28_Jul_202531.2916.1133.367.1485.717.546.625.7180.810.01100.2740.23560.186.7966.0361.0480.0967.9763.07-32.03
25_Jul_202531.0117.0235.2314.2992.867.516.575.6498.500.02060.2860.22566.636.6971.4366.3790.4780.9566.12-19.05
24_Jul_202530.7114.0138.810100.007.446.515.59134.70-0.03040.2820.21075.036.5778.1170.96091.3468.58-8.66
23_Jul_202529.4715.2636.62092.867.326.465.59133.49-0.04380.2610.19173.336.4879.3469.83099.1265.05-0.885
22_Jul_202528.5616.1838.840100.007.216.405.60145.74-0.0700.2380.17471.086.3881.3970.1954.30063.180
21_Jul_202527.5918.3633.437.1485.717.066.355.64104.38-0.2200.2030.15864.506.3177.8463.5084.0083.7457.71-16.26
18_Jul_202527.4816.0736.5014.2992.866.996.325.65126.28-0.1460.1950.14764.796.2269.0562.2686.1679.1558.35-20.85
17_Jul_202526.6016.1238.6321.43100.006.976.315.66161.00-0.1190.1870.13547.026.1373.6066.8484.3389.0962.54-10.91
16_Jul_202525.4918.4430.9428.5778.576.896.295.6993.68-0.1350.1620.12238.246.0763.6862.0586.3490.2460.49-9.76
15_Jul_202525.5018.9833.7735.7185.716.876.295.7081.47-0.1520.1520.11136.786.0160.3458.08073.6657.51-26.34
14_Jul_202525.3015.4736.7542.8692.866.896.295.70119.78-0.1360.1530.10141.825.9567.7466.44095.1266.30-4.88
11_Jul_202524.1215.7538.7650.00100.006.866.285.71132.37-0.1340.1310.08839.395.8766.4668.5351.01067.290
10_Jul_202522.7216.6237.9557.14100.006.816.275.7386.53-0.1840.0960.07827.635.8249.7265.5272.2292.5960.01-7.41
09_Jul_202521.4619.1130.2464.297.146.776.255.7415.66-0.2190.0650.07333.985.7945.1857.7561.8560.4351.59-39.57
08_Jul_202521.3818.3031.6971.4314.296.776.255.7431.59-0.1870.0550.07533.925.7743.8658.9556.1563.6448.58-36.36
07_Jul_202520.9619.4032.0978.5721.436.766.255.7426.44-0.2100.03960.08030.655.7641.7158.4242.6061.5046.24-38.50
03_Jul_202520.6821.1927.0085.7128.576.756.245.73-32.18-0.2350.02100.09028.776.2237.4253.6822.9943.3242.66-56.68
02_Jul_202521.3422.9822.7392.8635.716.756.245.72-99.24-0.2340.01430.10829.236.3032.0047.48022.9937.76-77.01
01_Jul_202522.9425.1420.17100.0042.866.756.245.73-146.33-0.2240.02480.13129.466.3934.1940.0302.6735.55-97.33
30_Jun_202523.8625.9721.29100.0050.006.736.255.78-158.11-0.2170.0570.15829.116.4732.5039.613.81033.31-100.00
27_Jun_202524.9421.6023.11100.0057.146.716.275.83-93.83-0.1780.0990.18333.076.5340.6946.209.966.6744.81-93.33
26_Jun_202526.6022.5224.71100.0064.296.726.265.80-84.10-0.1050.1280.20451.496.5843.4246.2013.384.7646.05-95.24
25_Jun_202528.2817.5626.6685.7171.436.746.255.76-25.63-0.0610.1640.22358.206.6151.7551.9723.6118.4647.65-81.54
24_Jun_202528.8818.2127.64078.576.776.235.68-21.10-0.03920.1890.23859.176.6555.4851.6432.6516.9249.37-83.08
23_Jun_202529.5219.6327.947.1485.716.816.205.59-13.15-0.04890.2200.25055.466.6953.0952.6458.2335.4449.61-64.56
20_Jun_202530.4414.1530.2314.2992.866.836.175.5036.38-0.1070.2530.25760.966.6958.5455.3172.5245.5751.91-54.43
18_Jun_202530.0014.2835.240100.006.856.135.4287.650.0620.2840.25880.596.6678.1071.2587.2693.6760.59-6.33
17_Jun_202529.0516.8334.47092.866.786.095.4084.22-0.0670.2800.25276.506.2277.1067.6088.4778.3153.18-21.69
16_Jun_202528.6413.2036.330100.006.756.045.34115.97-0.0830.2870.24580.616.1282.9571.8394.2689.8055.91-10.20
13_Jun_202527.2513.8737.750100.006.676.015.34135.75-0.03280.2840.23487.676.0288.1575.1195.3097.3057.39-2.70
12_Jun_202525.7914.5238.307.14100.006.585.975.35149.61-0.04970.2700.22284.735.9287.6974.2092.2295.6954.56-4.31
11_Jun_202524.3115.1638.7814.29100.006.475.925.37155.86-0.0530.2530.21084.465.8387.4073.1091.8492.9253.52-7.08
10_Jun_202522.8117.1934.7721.4392.866.375.885.39122.23-0.02850.2340.19980.305.7770.7368.0691.7088.0450.08-11.96
09_Jun_202521.9615.3036.7728.57100.006.325.855.39157.530.00270.2310.19088.035.7077.7871.1690.4894.5752.01-5.43
06_Jun_202520.4816.0335.3435.7192.866.255.815.37155.550.02890.2170.18083.485.6566.6769.6684.7592.4951.35-7.51
05_Jun_202519.1616.7836.9842.86100.006.195.775.34175.100.0510.2040.17080.265.5962.7668.1380.1984.3950.84-15.61
04_Jun_202517.7518.1939.1250.00100.006.135.735.33179.720.1240.1910.16276.195.5462.2466.3283.3777.3855.81-22.62
03_Jun_202516.3020.5833.1657.1485.716.095.695.30120.010.2000.1800.15474.155.5261.7063.1783.8478.7961.66-21.21
02_Jun_202515.7619.6435.6164.2992.866.055.665.28168.060.1870.1760.14875.015.5062.5967.7086.8993.9461.32-6.06
30_May_202514.7420.7537.610100.005.985.635.28171.910.1280.1590.14174.975.4767.3065.4082.4578.7954.84-21.21
29_May_202513.6622.8834.070100.005.935.605.26134.390.1710.1450.13674.385.4665.5662.6879.8587.9359.23-12.07
28_May_202513.1924.4731.547.1450.005.915.575.2288.360.1220.1360.13466.225.8460.5460.0367.7480.6555.82-19.35
27_May_202513.2425.8430.1014.2957.145.905.545.1955.070.1480.1320.13468.755.8562.3458.3958.0670.9753.64-29.03
23_May_202513.6727.9226.8921.4364.295.895.525.1514.380.0550.1320.13562.575.8754.5554.9550.0051.6152.15-48.39
22_May_202514.5825.1328.3728.5771.435.895.505.1044.240.1370.1420.13567.225.8755.4154.9559.1451.6149.84-48.39
21_May_202515.2326.2829.6835.7178.575.905.475.0550.560.1140.1530.13466.745.8857.3254.1361.8546.7751.12-53.23
20_May_202515.9424.9532.07085.715.935.444.95100.940.1440.1670.12973.285.8967.5360.9874.4079.0361.68-20.97
19_May_202516.2027.0728.227.1492.865.995.384.7858.770.0890.1630.11966.515.8959.7256.3780.0559.7458.85-40.26
16_May_202517.2921.1431.130100.006.045.334.62121.260.0980.1740.10873.755.4570.0063.7690.6984.4263.69-15.58
15_May_202517.1522.4631.527.14100.006.025.274.52118.160.1170.1650.09273.535.3674.6365.8891.8796.0069.99-4.00
14_May_202517.1821.9634.120100.005.975.204.43122.160.04430.1470.07374.665.2874.4464.5792.4891.6763.01-8.33
13_May_202516.8323.4132.09092.865.925.144.37105.690.04070.1280.05577.245.2075.8962.0993.2487.9562.95-12.05
12_May_202516.9222.8533.600100.005.855.104.35125.220.0970.1130.036584.565.1184.8065.1794.2297.8365.11-2.17
09_May_202516.7625.7527.417.1471.435.765.054.3378.21-0.00620.0840.017583.845.0682.0757.9193.9493.9457.51-6.06
08_May_202517.8127.0027.7314.2978.575.735.004.2674.760.0510.0760.000978.525.0076.8257.0890.7190.9156.52-9.09
07_May_202519.0825.9029.76085.715.694.964.2291.220.00100.067-0.017784.654.9380.9259.2592.4296.9754.32-3.03
06_May_202520.0127.1630.087.1492.865.634.914.1887.24-0.04730.0499-0.039078.034.8676.3955.8891.1384.2453.50-15.76
05_May_202521.1624.2531.7414.29100.005.584.884.18119.730.01580.0401-0.06175.424.7772.8560.1593.2596.0652.42-3.94
02_May_202521.7524.8432.5121.43100.005.504.854.20134.770.02130.0147-0.08778.174.6774.0559.4389.3393.1056.94-6.90
01_May_202522.4026.2931.580100.005.494.854.21114.470.0404-0.0148-0.11280.034.5975.6057.0389.4790.6059.67-9.40
30_Apr_202523.4227.9628.93092.865.544.864.1878.070.0408-0.0422-0.13668.414.5368.0254.5390.3484.2959.05-15.71
29_Apr_202525.0923.6430.677.14100.005.584.874.1697.61-0.0049-0.066-0.16054.584.4573.8956.9990.4093.5257.97-6.48
28_Apr_202526.0224.5528.6414.2992.865.624.884.1466.470.0370-0.104-0.18349.104.4059.2655.8392.1693.2058.17-6.80
25_Apr_202527.4324.9230.1721.43100.005.754.914.0853.120.0447-0.146-0.20352.914.3457.2153.7579.3584.4754.90-15.53
24_Apr_202528.8126.5525.9228.5705.884.954.0216.850.078-0.188-0.21741.154.3145.0652.6057.7098.8052.97-1.20
23_Apr_202530.9428.1726.2935.7106.014.993.97-7.170.058-0.234-0.22432.094.2937.5548.0430.2454.7848.36-45.22
22_Apr_202533.0533.2714.2742.867.146.135.043.94-66.490.083-0.269-0.22229.844.7629.7836.7218.9219.5345.57-80.47
21_Apr_202532.5234.1214.3250.0006.235.103.97-74.100.0492-0.272-0.21027.204.8328.1335.3417.2416.4142.62-83.59
17_Apr_202531.8835.0614.7157.1406.325.184.03-75.750.083-0.268-0.19526.204.9025.1037.0217.5620.8347.56-79.17
16_Apr_202531.1836.1914.0264.2906.425.254.07-89.650.086-0.268-0.17623.094.9922.5834.7820.0014.4740.35-85.53
15_Apr_202530.1934.5014.3971.4306.455.314.17-87.030.070-0.257-0.15422.645.0822.7635.6222.5617.3941.75-82.61
14_Apr_202529.3433.3415.1578.577.146.475.374.26-82.480.079-0.244-0.12827.005.1925.0038.9520.1628.1444.01-71.86
11_Apr_202528.7234.9312.1685.7114.296.505.424.34-114.300.081-0.243-0.09920.735.3121.9236.0316.6522.1643.37-77.84
10_Apr_202527.2137.1211.4892.8606.505.474.44-153.200.0293-0.229-0.06215.345.4513.7329.8010.8210.1841.73-89.82
09_Apr_202525.2439.3112.16100.0006.465.534.61-180.480.110-0.186-0.020914.755.6114.1431.8113.9217.6142.87-82.39
08_Apr_202523.1242.5113.74100.007.146.435.604.77-222.870.116-0.1440.020423.945.7517.8726.5414.764.6837.38-95.32
07_Apr_202520.9740.5915.9392.8614.296.305.655.01-211.690.123-0.0710.06224.355.8525.4332.5216.9519.4742.68-80.53
04_Apr_202519.2245.3116.99100.0021.436.225.685.14-271.050.097-0.01940.09517.225.9624.3132.6917.9220.1343.86-79.87
03_Apr_202517.2132.6921.92100.0028.576.115.725.33-154.600.04990.04620.12323.966.0135.5642.9113.7011.2548.38-88.75
02_Apr_202517.0129.4224.1992.8635.716.095.735.36-94.150.00070.0780.14226.176.0343.3348.2310.5122.3953.89-77.61
01_Apr_202517.5730.6823.44100.0042.866.105.725.34-123.410.00500.0990.15921.496.0632.0644.8925.427.4650.33-92.54
31_Mar_202517.8929.5324.41050.006.135.715.30-63.33-0.0660.1340.17332.076.0749.1145.7147.591.6751.55-98.33
28_Mar_202518.5422.9427.71057.146.145.715.2745.91-0.02680.1730.18339.045.5265.0357.4273.0767.1466.38-32.86
27_Mar_202519.2423.9128.887.1464.296.135.695.2450.08-0.0810.1850.18639.635.4857.0658.9876.2673.9765.97-26.03

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Jan-26


Note : All Data Generated at the End of Trading Hours (EOD Data)