Candlestick / Heikin Ashi Chart & Patterns of Harsco Corporation (HSC)
Latest Candlestick / Heikin Ashi patterns of Harsco Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Harsco Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 8.36/05-Jun-23 00:00 8.46/31-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.57/05-Jul-23 00:00 8.69/17-Feb-23 00:00 7.48/30-Nov-22 00:00 6.6/12-Aug-22 00:00 , Bottom Points : 8.36/05-Jun-23 00:00 6.63/26-Apr-23 00:00 6.19/24-Mar-23 00:00 3.74/30-Sep-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.57/05-Jul-23 00:00 8.69/17-Feb-23 00:00 7.48/30-Nov-22 00:00 6.6/12-Aug-22 00:00 , Bottom Points : 8.36/05-Jun-23 00:00 6.19/24-Mar-23 00:00 3.74/30-Sep-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.57/05-Jul-23 00:00 8.69/17-Feb-23 00:00 7.48/30-Nov-22 00:00 , Bottom Points : 6.19/24-Mar-23 00:00 3.74/30-Sep-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.57/05-Jul-23 00:00 9.42/10-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :9.57/05-Jul-23 00:00 9.42/10-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :9.57/05-Jul-23 00:00 9.42/10-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.57/05-Jul-23 00:00 8.69/17-Feb-23 00:00 , Bottom Points : 6.19/24-Mar-23 00:00 5.89/19-Dec-22 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9.57/05-Jul-23 00:00 6.95/03-Apr-23 00:00 , Bottom Points : 8.36/05-Jun-23 00:00 6.63/26-Apr-23 00:00 6.36/05-Apr-23 00:00 6.19/24-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9.57/05-Jul-23 00:00 6.95/03-Apr-23 00:00 , Bottom Points : 8.36/05-Jun-23 00:00 6.63/26-Apr-23 00:00 6.19/24-Mar-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.57/05-Jul-23 00:00 9.37/18-May-23 00:00 , Bottom Points : 8.36/05-Jun-23 00:00 6.63/26-Apr-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.19/24-Mar-23 00:00 6.13/23-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.57/05-Jul-23 00:00 7.42/02-Dec-22 00:00 , Bottom Points : 6.19/24-Mar-23 00:00 3.74/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :9.57/05-Jul-23 00:00 8.69/17-Feb-23 00:00 7.42/02-Dec-22 00:00 , Bottom Points : 6.19/24-Mar-23 00:00 3.74/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.57/05-Jul-23 00:00 9.15/05-May-23 00:00 8.37/03-Mar-23 00:00 , Bottom Points : 8.61/26-May-23 00:00 6.37/06-Apr-23 00:00 6.19/24-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.19/24-Mar-23 00:00 6.13/23-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.19/24-Mar-23 00:00 6.13/23-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.57/05-Jul-23 00:00 8.69/17-Feb-23 00:00 , Bottom Points : 6.19/24-Mar-23 00:00 3.74/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.57/05-Jul-23 00:00 23.08/04-Jun-21 00:00 , Bottom Points : 3.74/30-Sep-22 00:00 16.36/26-Feb-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.57/05-Jul-23 00:00 17.39/14-Jan-22 00:00 23.08/04-Jun-21 00:00 , Bottom Points : 3.74/30-Sep-22 00:00 14.39/19-Nov-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.57/05-Jul-23 00:00 23.08/04-Jun-21 00:00 , Bottom Points : 3.74/30-Sep-22 00:00 12.76/06-Nov-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 3.74/30-Sep-22 00:00 3.79/29-Feb-16 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 3.74/30-Sep-22 00:00 3.79/29-Feb-16 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :28.55/28-Sep-18 00:00 35.6/29-Apr-11 00:00 , Bottom Points : 3.74/30-Sep-22 00:00 3.79/29-Feb-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :22.42/28-May-21 00:00 28.55/28-Sep-18 00:00 , Bottom Points : 3.74/30-Sep-22 00:00 6.97/31-Mar-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :28.55/28-Sep-18 00:00 28.03/31-Dec-13 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.57/05-Jul-23 00:00 22.42/28-May-21 00:00 23.01/31-Dec-19 00:00 , Bottom Points : 3.74/30-Sep-22 00:00 16.36/26-Feb-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :22.42/28-May-21 00:00 27.44/28-Jun-19 00:00 , Bottom Points : 3.74/30-Sep-22 00:00 6.97/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :22.42/28-May-21 00:00 28.55/28-Sep-18 00:00 , Bottom Points : 3.74/30-Sep-22 00:00 6.97/31-Mar-20 00:00 19.86/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.57/05-Jul-23 00:00 22.42/28-May-21 00:00 27.44/28-Jun-19 00:00 28.55/28-Sep-18 00:00 , Bottom Points : 3.74/30-Sep-22 00:00 6.97/31-Mar-20 00:00 19.86/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Harsco Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Jul_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Jul_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 05_Jul_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Jun_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 14_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 13_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 12_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_May_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_May_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_May_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 06_Jun_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 06_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 05_Jun_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Jun_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 02_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_Jun_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 31_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_Mar_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2021 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 27_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Oct_2021 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 12_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_May_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2021 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Harsco Corporation | |||||
Historical Heikin Ashi Chart Pattern of Harsco Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Harsco Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jul-23 | 9.80 | 9.88 | 9.54 | 9.57 | 334 K | 0.340 | 3.56% | 8.98 | 9.88 | 8.98 | 9.70 |
| 16-Jun-23 | 9.03 | 9.18 | 8.67 | 9.15 | 1738 K | 0.510 | 5.88% | 8.95 | 9.18 | 8.67 | 9.01 |
| 15-Jun-23 | 8.82 | 8.96 | 8.70 | 8.94 | 551 K | 0.265 | 3.05% | 9.04 | 9.04 | 8.70 | 8.86 |
| 14-Jun-23 | 9.31 | 9.48 | 8.90 | 8.97 | 400 K | 0.585 | 6.57% | 8.91 | 9.48 | 8.90 | 9.17 |
| 13-Jun-23 | 8.81 | 9.30 | 8.77 | 9.23 | 486 K | 0.531 | 6.05% | 8.79 | 9.30 | 8.77 | 9.03 |
| 12-Jun-23 | 8.75 | 8.92 | 8.70 | 8.80 | 425 K | 0.225 | 2.59% | 8.79 | 8.92 | 8.70 | 8.79 |
| 09-Jun-23 | 8.88 | 8.95 | 8.65 | 8.72 | 295 K | 0.300 | 3.47% | 8.79 | 8.95 | 8.65 | 8.80 |
| 08-Jun-23 | 8.88 | 8.99 | 8.66 | 8.97 | 284 K | 0.330 | 3.81% | 8.70 | 8.99 | 8.66 | 8.88 |
| 07-Jun-23 | 8.66 | 9.06 | 8.66 | 9.03 | 551 K | 0.405 | 4.68% | 8.55 | 9.06 | 8.55 | 8.85 |
| 06-Jun-23 | 8.28 | 8.81 | 8.25 | 8.61 | 373 K | 0.560 | 6.79% | 8.61 | 8.81 | 8.25 | 8.49 |
| 05-Jun-23 | 8.77 | 8.77 | 8.22 | 8.36 | 379 K | 0.550 | 6.69% | 8.70 | 8.77 | 8.22 | 8.53 |
| 02-Jun-23 | 8.67 | 9.12 | 8.63 | 9.00 | 421 K | 0.490 | 5.68% | 8.54 | 9.12 | 8.54 | 8.86 |
| 01-Jun-23 | 8.49 | 8.52 | 8.26 | 8.47 | 302 K | 0.255 | 3.09% | 8.64 | 8.64 | 8.26 | 8.43 |
| 31-May-23 | 8.65 | 8.79 | 8.38 | 8.46 | 437 K | 0.410 | 4.89% | 8.72 | 8.79 | 8.38 | 8.57 |
| 30-May-23 | 8.65 | 8.73 | 8.46 | 8.70 | 696 K | 0.275 | 3.25% | 8.80 | 8.80 | 8.46 | 8.64 |
| 26-May-23 | 8.66 | 8.72 | 8.55 | 8.61 | 163 K | 0.169 | 1.98% | 8.97 | 8.97 | 8.55 | 8.63 |
| 25-May-23 | 8.92 | 9.00 | 8.62 | 8.67 | 237 K | 0.385 | 4.47% | 9.13 | 9.13 | 8.62 | 8.80 |
| 24-May-23 | 9.06 | 9.14 | 8.90 | 9.01 | 232 K | 0.240 | 2.70% | 9.24 | 9.24 | 8.90 | 9.03 |
| 23-May-23 | 9.17 | 9.31 | 9.09 | 9.14 | 243 K | 0.220 | 2.42% | 9.30 | 9.31 | 9.09 | 9.18 |
| 22-May-23 | 9.35 | 9.42 | 9.20 | 9.22 | 249 K | 0.220 | 2.39% | 9.30 | 9.42 | 9.20 | 9.30 |
Weekly OHLCV & Heikin Ashi values of Harsco Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Jul-23 | 07-Jul-23 | 9.80 | 9.88 | 9.54 | 9.57 | 334 K | 0.340 | 3.56% | 8.89 | 9.88 | 8.89 | 9.70 |
| 12-Jun-23 | 16-Jun-23 | 8.75 | 9.48 | 8.67 | 9.15 | 3601 K | 0.815 | 9.40% | 8.76 | 9.48 | 8.67 | 9.01 |
| 05-Jun-23 | 09-Jun-23 | 8.77 | 9.06 | 8.22 | 8.72 | 1884 K | 0.845 | 10.28% | 8.82 | 9.06 | 8.22 | 8.69 |
| 29-May-23 | 02-Jun-23 | 8.65 | 9.12 | 8.26 | 9.00 | 1857 K | 0.860 | 10.41% | 8.89 | 9.12 | 8.26 | 8.76 |
| 22-May-23 | 26-May-23 | 9.35 | 9.42 | 8.55 | 8.61 | 1127 K | 0.870 | 10.18% | 8.80 | 9.42 | 8.55 | 8.98 |
| 15-May-23 | 19-May-23 | 9.20 | 9.66 | 8.96 | 9.28 | 1833 K | 0.700 | 7.81% | 8.33 | 9.66 | 8.33 | 9.28 |
| 08-May-23 | 12-May-23 | 9.27 | 9.70 | 9.06 | 9.13 | 2472 K | 0.630 | 6.95% | 7.37 | 9.70 | 7.37 | 9.29 |
| 01-May-23 | 05-May-23 | 6.91 | 9.41 | 6.50 | 9.15 | 5573 K | 2.91 | 44.85% | 6.74 | 9.41 | 6.50 | 7.99 |
| 24-Apr-23 | 28-Apr-23 | 6.68 | 6.99 | 6.54 | 6.87 | 2892 K | 0.450 | 6.88% | 6.71 | 6.99 | 6.54 | 6.77 |
| 17-Apr-23 | 21-Apr-23 | 6.82 | 6.92 | 6.58 | 6.72 | 1834 K | 0.340 | 5.17% | 6.66 | 6.92 | 6.58 | 6.76 |
| 10-Apr-23 | 14-Apr-23 | 6.35 | 7.00 | 6.35 | 6.80 | 1819 K | 0.650 | 10.24% | 6.70 | 7.00 | 6.35 | 6.62 |
| 03-Apr-23 | 07-Apr-23 | 6.79 | 7.00 | 6.21 | 6.37 | 1875 K | 0.790 | 12.72% | 6.81 | 7.00 | 6.21 | 6.59 |
| 27-Mar-23 | 31-Mar-23 | 6.31 | 6.92 | 6.29 | 6.83 | 2058 K | 0.630 | 10.02% | 7.04 | 7.04 | 6.29 | 6.59 |
| 20-Mar-23 | 24-Mar-23 | 6.85 | 7.01 | 6.17 | 6.19 | 3045 K | 0.840 | 13.61% | 7.52 | 7.52 | 6.17 | 6.56 |
| 13-Mar-23 | 17-Mar-23 | 7.16 | 7.48 | 6.66 | 6.79 | 6253 K | 0.820 | 12.31% | 8.01 | 8.01 | 6.66 | 7.02 |
| 06-Mar-23 | 10-Mar-23 | 8.35 | 8.38 | 6.97 | 7.41 | 4488 K | 1.41 | 20.23% | 8.25 | 8.38 | 6.97 | 7.78 |
| 27-Feb-23 | 03-Mar-23 | 7.90 | 8.85 | 7.90 | 8.37 | 3406 K | 0.950 | 12.03% | 8.24 | 8.85 | 7.90 | 8.25 |
| 20-Feb-23 | 24-Feb-23 | 8.64 | 8.64 | 8.00 | 8.06 | 1752 K | 0.645 | 8.06% | 8.15 | 8.64 | 8.00 | 8.34 |
| 13-Feb-23 | 17-Feb-23 | 8.10 | 8.85 | 7.96 | 8.69 | 2211 K | 0.890 | 11.18% | 7.89 | 8.85 | 7.89 | 8.40 |
| 06-Feb-23 | 10-Feb-23 | 8.18 | 8.42 | 7.90 | 8.10 | 2480 K | 0.520 | 6.58% | 7.63 | 8.42 | 7.63 | 8.15 |
Monthly OHLCV & Heikin Ashi values of Harsco Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 9.80 | 9.88 | 9.54 | 9.57 | 334 K | 0.340 | 3.56% | 8.17 | 9.88 | 8.17 | 9.70 |
| 01-Jun-23 | 30-Jun-23 | 8.49 | 9.48 | 8.22 | 9.15 | 6209 K | 1.26 | 15.39% | 7.50 | 9.48 | 7.50 | 8.84 |
| 01-May-23 | 31-May-23 | 6.91 | 9.70 | 6.50 | 8.46 | 12140 K | 3.20 | 49.15% | 7.12 | 9.70 | 6.50 | 7.89 |
| 01-Apr-23 | 30-Apr-23 | 6.79 | 7.00 | 6.21 | 6.87 | 8420 K | 0.790 | 12.72% | 7.52 | 7.52 | 6.21 | 6.72 |
| 01-Mar-23 | 31-Mar-23 | 8.47 | 8.66 | 6.17 | 6.83 | 17805 K | 2.49 | 40.36% | 7.50 | 8.66 | 6.17 | 7.53 |
| 01-Feb-23 | 28-Feb-23 | 7.87 | 8.85 | 7.81 | 8.46 | 9248 K | 1.04 | 13.32% | 6.76 | 8.85 | 6.76 | 8.25 |
| 01-Jan-23 | 31-Jan-23 | 6.41 | 8.04 | 6.30 | 7.94 | 7805 K | 1.74 | 27.62% | 6.34 | 8.04 | 6.30 | 7.17 |
| 01-Dec-22 | 31-Dec-22 | 7.54 | 7.64 | 5.83 | 6.29 | 11835 K | 1.81 | 31.05% | 5.86 | 7.64 | 5.83 | 6.82 |
| 01-Nov-22 | 30-Nov-22 | 6.16 | 7.49 | 5.30 | 7.48 | 18867 K | 2.19 | 41.32% | 5.10 | 7.49 | 5.10 | 6.61 |
| 01-Oct-22 | 31-Oct-22 | 3.83 | 5.39 | 3.73 | 5.29 | 15233 K | 1.65 | 44.31% | 5.65 | 5.65 | 3.73 | 4.56 |
| 01-Sep-22 | 30-Sep-22 | 5.52 | 6.11 | 3.73 | 3.74 | 15766 K | 2.38 | 63.81% | 6.52 | 6.52 | 3.73 | 4.78 |
| 01-Aug-22 | 31-Aug-22 | 4.78 | 6.81 | 4.58 | 5.67 | 17593 K | 2.23 | 48.69% | 7.57 | 7.57 | 4.58 | 5.46 |
| 01-Jul-22 | 31-Jul-22 | 7.03 | 7.32 | 4.36 | 4.81 | 18143 K | 2.96 | 67.89% | 9.26 | 9.26 | 4.36 | 5.88 |
| 01-Jun-22 | 30-Jun-22 | 8.36 | 8.80 | 6.80 | 7.11 | 12482 K | 2.00 | 29.41% | 10.76 | 10.76 | 6.80 | 7.77 |
| 01-May-22 | 31-May-22 | 10.22 | 10.42 | 6.91 | 8.30 | 17535 K | 3.51 | 50.80% | 12.56 | 12.56 | 6.91 | 8.96 |
| 01-Apr-22 | 30-Apr-22 | 12.42 | 12.49 | 10.14 | 10.22 | 7203 K | 2.35 | 23.18% | 13.81 | 13.81 | 10.14 | 11.32 |
| 01-Mar-22 | 31-Mar-22 | 12.52 | 13.95 | 11.75 | 12.24 | 13401 K | 2.20 | 18.72% | 15.00 | 15.00 | 11.75 | 12.62 |
| 01-Feb-22 | 28-Feb-22 | 15.73 | 16.83 | 10.42 | 11.91 | 10378 K | 6.41 | 61.52% | 16.27 | 16.83 | 10.42 | 13.72 |
| 01-Jan-22 | 31-Jan-22 | 16.69 | 17.41 | 14.66 | 15.70 | 6680 K | 2.75 | 18.79% | 16.42 | 17.41 | 14.66 | 16.12 |
| 01-Dec-21 | 31-Dec-21 | 15.11 | 17.69 | 14.57 | 16.71 | 10567 K | 3.12 | 21.41% | 16.83 | 17.69 | 14.57 | 16.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)