Candlestick / Heikin Ashi Chart & Patterns of Hesai Group ADR (HSAI)
Latest Candlestick / Heikin Ashi patterns of Hesai Group ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Hesai Group ADR
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :5.39/13-May-24 00:00 5.345/09-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.525/23-May-24 00:00 4.53/21-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :5.39/13-May-24 00:00 5.76/08-Mar-24 00:00 , Bottom Points : 3.97/19-Apr-24 00:00 3.62/26-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :5.39/13-May-24 00:00 5.345/09-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :5.39/13-May-24 00:00 5.76/08-Mar-24 00:00 11.0/15-Nov-23 00:00 , Bottom Points : 3.97/19-Apr-24 00:00 3.62/26-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.39/13-May-24 00:00 5.345/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.39/13-May-24 00:00 5.345/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.39/13-May-24 00:00 5.345/09-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :5.39/13-May-24 00:00 5.345/09-Apr-24 00:00 , Bottom Points : 4.525/23-May-24 00:00 3.97/19-Apr-24 00:00 3.62/26-Feb-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :5.39/13-May-24 00:00 5.345/09-Apr-24 00:00 , Bottom Points : 4.525/23-May-24 00:00 3.97/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.39/13-May-24 00:00 5.1/19-Mar-24 00:00 , Bottom Points : 4.525/23-May-24 00:00 3.97/19-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.9/30-May-24 00:00 5.33/15-May-24 00:00 , Bottom Points : 4.525/23-May-24 00:00 4.96/10-May-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :5.195/03-May-24 00:00 5.76/08-Mar-24 00:00 10.01/01-Dec-23 00:00 , Bottom Points : 3.97/19-Apr-24 00:00 3.64/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.195/03-May-24 00:00 5.06/28-Mar-24 00:00 , Bottom Points : 3.97/19-Apr-24 00:00 3.64/23-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.76/08-Mar-24 00:00 10.885/03-Nov-23 00:00 13.33/28-Jul-23 00:00 , Bottom Points : 3.64/23-Feb-24 00:00 9.01/25-Aug-23 00:00 |
Historical Candlestick Chart Pattern of Hesai Group ADR
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 31_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 31_May_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 31_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 |
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_May_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Spinning Top | Daily | Consolidation Patterns | 17_May_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 14_May_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Feb_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_May_2024 |
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 30_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 22_Dec_2023 |
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_Nov_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Hesai Group ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Hesai Group ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 4.89 | 5.06 | 4.84 | 4.86 | 346 K | 0.215 | 4.44% | 4.78 | 5.06 | 4.78 | 4.91 |
| 30-May-24 | 4.76 | 5.00 | 4.75 | 4.90 | 667 K | 0.255 | 5.37% | 4.72 | 5.00 | 4.72 | 4.85 |
| 29-May-24 | 4.66 | 4.85 | 4.64 | 4.81 | 338 K | 0.205 | 4.41% | 4.70 | 4.85 | 4.64 | 4.74 |
| 28-May-24 | 4.70 | 4.78 | 4.68 | 4.75 | 305 K | 0.100 | 2.14% | 4.66 | 4.78 | 4.66 | 4.73 |
| 24-May-24 | 4.52 | 4.70 | 4.52 | 4.64 | 164 K | 0.180 | 3.98% | 4.73 | 4.73 | 4.52 | 4.59 |
| 23-May-24 | 4.76 | 4.76 | 4.49 | 4.53 | 577 K | 0.270 | 6.01% | 4.83 | 4.83 | 4.49 | 4.63 |
| 22-May-24 | 4.67 | 4.85 | 4.57 | 4.73 | 613 K | 0.280 | 6.13% | 4.96 | 4.96 | 4.57 | 4.71 |
| 21-May-24 | 4.54 | 4.95 | 4.45 | 4.53 | 2141 K | 0.500 | 11.24% | 5.29 | 5.29 | 4.45 | 4.62 |
| 20-May-24 | 5.47 | 5.57 | 5.17 | 5.26 | 1532 K | 0.395 | 7.64% | 5.22 | 5.57 | 5.17 | 5.37 |
| 17-May-24 | 5.19 | 5.40 | 5.02 | 5.15 | 1166 K | 0.380 | 7.57% | 5.25 | 5.40 | 5.02 | 5.19 |
| 16-May-24 | 5.38 | 5.38 | 5.08 | 5.14 | 452 K | 0.300 | 5.91% | 5.25 | 5.38 | 5.08 | 5.25 |
| 15-May-24 | 5.38 | 5.43 | 5.10 | 5.33 | 426 K | 0.330 | 6.47% | 5.19 | 5.43 | 5.10 | 5.31 |
| 14-May-24 | 5.19 | 5.37 | 4.91 | 5.32 | 790 K | 0.460 | 9.37% | 5.19 | 5.37 | 4.91 | 5.20 |
| 13-May-24 | 5.02 | 5.56 | 5.02 | 5.39 | 804 K | 0.541 | 10.78% | 5.13 | 5.56 | 5.02 | 5.25 |
| 10-May-24 | 5.25 | 5.31 | 4.83 | 4.96 | 692 K | 0.480 | 9.94% | 5.18 | 5.31 | 4.83 | 5.09 |
| 09-May-24 | 5.40 | 5.44 | 5.08 | 5.15 | 424 K | 0.359 | 7.07% | 5.10 | 5.44 | 5.08 | 5.27 |
| 08-May-24 | 5.03 | 5.38 | 4.85 | 5.37 | 695 K | 0.530 | 10.93% | 5.03 | 5.38 | 4.85 | 5.16 |
| 07-May-24 | 5.01 | 5.16 | 4.83 | 5.03 | 403 K | 0.330 | 6.83% | 5.06 | 5.16 | 4.83 | 5.01 |
| 06-May-24 | 5.19 | 5.38 | 5.01 | 5.07 | 474 K | 0.370 | 7.39% | 4.95 | 5.38 | 4.95 | 5.16 |
| 03-May-24 | 5.02 | 5.25 | 5.01 | 5.20 | 617 K | 0.240 | 4.79% | 4.79 | 5.25 | 4.79 | 5.12 |
Weekly OHLCV & Heikin Ashi values of Hesai Group ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 4.70 | 5.06 | 4.64 | 4.86 | 1657 K | 0.415 | 8.93% | 5.02 | 5.06 | 4.64 | 4.82 |
| 20-May-24 | 24-May-24 | 5.47 | 5.57 | 4.45 | 4.64 | 5028 K | 1.12 | 25.06% | 5.02 | 5.57 | 4.45 | 5.03 |
| 13-May-24 | 17-May-24 | 5.02 | 5.56 | 4.91 | 5.15 | 3642 K | 0.651 | 13.27% | 4.87 | 5.56 | 4.87 | 5.16 |
| 06-May-24 | 10-May-24 | 5.19 | 5.44 | 4.83 | 4.96 | 2690 K | 0.609 | 12.62% | 4.64 | 5.44 | 4.64 | 5.10 |
| 29-Apr-24 | 03-May-24 | 4.55 | 5.25 | 4.55 | 5.20 | 2993 K | 0.700 | 15.38% | 4.40 | 5.25 | 4.40 | 4.89 |
| 22-Apr-24 | 26-Apr-24 | 3.97 | 4.47 | 3.84 | 4.39 | 1723 K | 0.626 | 16.31% | 4.63 | 4.63 | 3.84 | 4.17 |
| 15-Apr-24 | 19-Apr-24 | 4.64 | 4.72 | 3.95 | 3.97 | 2310 K | 0.770 | 19.49% | 4.93 | 4.93 | 3.95 | 4.32 |
| 08-Apr-24 | 12-Apr-24 | 4.95 | 5.35 | 4.51 | 4.52 | 2969 K | 0.840 | 18.63% | 5.03 | 5.35 | 4.51 | 4.83 |
| 01-Apr-24 | 05-Apr-24 | 5.20 | 5.47 | 4.93 | 4.99 | 2732 K | 0.540 | 10.95% | 4.91 | 5.47 | 4.91 | 5.15 |
| 25-Mar-24 | 29-Mar-24 | 4.77 | 5.46 | 4.34 | 5.06 | 3756 K | 1.12 | 25.79% | 4.91 | 5.46 | 4.34 | 4.91 |
| 18-Mar-24 | 22-Mar-24 | 4.79 | 5.35 | 4.51 | 4.71 | 4252 K | 0.840 | 18.63% | 4.97 | 5.35 | 4.51 | 4.84 |
| 11-Mar-24 | 15-Mar-24 | 6.00 | 6.07 | 4.35 | 4.64 | 8422 K | 1.72 | 39.64% | 4.68 | 6.07 | 4.35 | 5.27 |
| 04-Mar-24 | 08-Mar-24 | 4.60 | 6.01 | 4.54 | 5.76 | 9564 K | 1.46 | 32.23% | 4.14 | 6.01 | 4.14 | 5.23 |
| 26-Feb-24 | 01-Mar-24 | 3.76 | 4.62 | 3.57 | 4.44 | 3666 K | 1.05 | 29.41% | 4.18 | 4.62 | 3.57 | 4.10 |
| 19-Feb-24 | 23-Feb-24 | 3.97 | 3.97 | 3.64 | 3.64 | 971 K | 0.330 | 9.07% | 4.56 | 4.56 | 3.64 | 3.81 |
| 12-Feb-24 | 16-Feb-24 | 4.08 | 4.28 | 3.84 | 3.93 | 1433 K | 0.440 | 11.46% | 5.08 | 5.08 | 3.84 | 4.03 |
| 05-Feb-24 | 09-Feb-24 | 3.98 | 4.40 | 3.52 | 4.03 | 3609 K | 0.880 | 25.00% | 6.18 | 6.18 | 3.52 | 3.98 |
| 29-Jan-24 | 02-Feb-24 | 6.26 | 6.71 | 3.28 | 4.15 | 10354 K | 3.43 | 104.57% | 7.27 | 7.27 | 3.28 | 5.10 |
| 22-Jan-24 | 26-Jan-24 | 7.00 | 7.26 | 6.25 | 6.29 | 2204 K | 1.01 | 16.13% | 7.83 | 7.83 | 6.25 | 6.70 |
| 15-Jan-24 | 19-Jan-24 | 7.71 | 7.93 | 6.61 | 7.17 | 2065 K | 1.32 | 19.97% | 8.31 | 8.31 | 6.61 | 7.36 |
Monthly OHLCV & Heikin Ashi values of Hesai Group ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.65 | 5.57 | 4.45 | 4.86 | 14890 K | 1.12 | 25.06% | 5.17 | 5.57 | 4.45 | 4.88 |
| 01-Apr-24 | 30-Apr-24 | 5.20 | 5.47 | 3.84 | 4.66 | 10858 K | 1.63 | 42.45% | 5.55 | 5.55 | 3.84 | 4.79 |
| 01-Mar-24 | 31-Mar-24 | 3.80 | 6.07 | 3.66 | 5.06 | 27774 K | 2.41 | 65.97% | 6.44 | 6.44 | 3.66 | 4.65 |
| 01-Feb-24 | 29-Feb-24 | 5.08 | 5.14 | 3.28 | 3.69 | 16961 K | 1.86 | 56.66% | 8.59 | 8.59 | 3.28 | 4.30 |
| 01-Jan-24 | 31-Jan-24 | 8.86 | 8.86 | 5.79 | 5.83 | 10672 K | 3.07 | 53.02% | 9.85 | 9.85 | 5.79 | 7.33 |
| 01-Dec-23 | 31-Dec-23 | 10.11 | 10.29 | 8.35 | 8.91 | 8522 K | 1.94 | 23.23% | 10.29 | 10.29 | 8.35 | 9.41 |
| 01-Nov-23 | 30-Nov-23 | 9.49 | 11.55 | 9.30 | 10.60 | 17197 K | 2.25 | 24.19% | 10.34 | 11.55 | 9.30 | 10.23 |
| 01-Oct-23 | 31-Oct-23 | 10.00 | 11.28 | 8.98 | 9.66 | 2678 K | 2.30 | 25.61% | 10.69 | 11.28 | 8.98 | 9.98 |
| 01-Sep-23 | 30-Sep-23 | 10.20 | 11.75 | 9.62 | 10.00 | 4738 K | 2.13 | 22.14% | 11.00 | 11.75 | 9.62 | 10.39 |
| 01-Aug-23 | 31-Aug-23 | 13.70 | 13.70 | 8.36 | 9.88 | 7129 K | 5.34 | 63.88% | 10.58 | 13.70 | 8.36 | 11.41 |
| 01-Jul-23 | 31-Jul-23 | 10.88 | 13.98 | 10.20 | 12.72 | 7212 K | 3.78 | 37.06% | 9.22 | 13.98 | 9.22 | 11.95 |
| 01-Jun-23 | 30-Jun-23 | 7.61 | 12.88 | 7.58 | 10.53 | 5720 K | 5.30 | 69.92% | 8.79 | 12.88 | 7.58 | 9.65 |
| 01-May-23 | 31-May-23 | 8.91 | 10.90 | 7.36 | 7.55 | 8048 K | 3.54 | 48.10% | 8.91 | 10.90 | 7.36 | 8.68 |
| 01-Apr-23 | 30-Apr-23 | 15.55 | 16.06 | 8.20 | 9.02 | 4512 K | 7.86 | 95.84% | 0 | 16.06 | 0 | 12.21 |
| 01-Mar-23 | 31-Mar-23 | 18.72 | 19.59 | 11.60 | 15.47 | 6680 K | 7.99 | 68.84% | 0 | 19.59 | 0 | 16.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)