Technical Analysis of Horizon Technology Finance (HRZN) with Strength & Direction

Loading ...

Birds Eye View of Horizon Technology Finance

Birds's Eye

Technical Analysis of Horizon Technology Finance

Daily Technical Analysis of Horizon Technology Finance (HRZN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
HRZN	11.6	11.58	0.173 %	227 K	177 K

About Strength

AIO Technical Analysis of Horizon Technology Finance suggests Mild Bearish Signal

Technical Highlights of Horizon Technology Finance

Type	Strength	Signal	Analysis
PriceVol		Bullish	Last Few Session - Rising Price with Rising volume
MACD		Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of Horizon Technology Finance

Indicator	Value	Signal	Analysis
ADX	Adx : 13.59, +DI : 18.47, -DI : 23.50	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 85.71	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.0178	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.0100, Signal Line : 0.0069	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	11.72	Mild Bearish	Price is trading below Indicator
Rate Of Change	-1.19	Neutral	Nothing Significant
Super Trend	11.47	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Horizon Technology Finance

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.93	11.68	11.43	Neutral	NA
Donchian	11.98	11.71	11.45	Mild Bearish	Price below middle band
High Low MA	11.63	11.58	11.52	Neutral	NA
MA Channel	11.84	11.68	11.52	Neutral	NA
Keltner	11.75	11.62	11.49	Neutral	NA
High Low	12.16	11.58	11.00	Neutral	NA
MA Envelope	12.85	11.68	10.51	Neutral	NA

Key Overbought / Sold Oscillators of Horizon Technology Finance

Indicator	Value	Signal	Analysis
RSI	48.91	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 24.53, %D : 23.32	Neutral	Wait for proper trend to emerge
Williams %R	-71.70	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.41	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 28.68, %D : 23.10	Neutral	Wait for proper trend to emerge
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-60.17	Neutral	Wait for proper trend to emerge
Money Flow Index	38.16	Neutral	Wait for proper trend to emerge
RSI (Fast)	36.96	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 28.30, %D : 24.53	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 23.10, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Horizon Technology Finance

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-507946.23		Neutral	NA
Chaikin	-0.169		Mild Bearish	Selling pressure.

Technical Stock Charts of Horizon Technology Finance

Daily Historical Technical data Horizon Technology Finance

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	13.59	23.50	18.47	85.71	21.43	11.93	11.68	11.43	-60.17	-0.169	-0.0100	0.0069	38.16	11.72	36.96	48.91	24.53	28.30	49.41	-71.70
30_May_2024	13.71	23.43	19.27	92.86	28.57	11.94	11.69	11.44	-60.12	-0.141	-0.0099	0.0111	44.49	11.75	38.30	47.83	20.04	24.53	48.58	-75.47
29_May_2024	14.02	24.58	20.21	100.00	35.71	11.95	11.70	11.45	-87.00	-0.160	-0.0076	0.0164	44.61	11.79	42.00	46.78	25.40	20.75	49.30	-79.25
28_May_2024	14.35	21.82	22.41	85.71	42.86	11.96	11.69	11.43	-58.79	-0.181	-0.0025	0.0224	44.20	11.82	39.05	46.28	20.79	14.85	48.01	-85.15
24_May_2024	15.35	23.45	23.65	92.86	50.00	11.96	11.70	11.44	-42.82	-0.130	0.0051	0.0286	42.98	11.84	45.16	52.19	20.10	40.59	49.02	-59.41
23_May_2024	16.49	25.64	20.03	100.00	57.14	11.96	11.70	11.44	-103.18	-0.176	0.0014	0.0345	36.22	11.88	31.25	43.42	13.66	6.93	33.90	-93.07
22_May_2024	16.82	24.05	21.09	78.57	64.29	11.95	11.70	11.44	-77.83	-0.178	0.0140	0.0427	42.00	11.90	35.53	46.20	20.54	12.77	34.18	-87.23
21_May_2024	17.61	24.01	21.97	0	71.43	11.95	11.70	11.45	-66.14	-0.141	0.0239	0.0499	46.62	11.93	37.50	48.10	25.48	21.28	36.15	-78.72
20_May_2024	18.62	24.85	22.74	7.14	78.57	11.95	11.70	11.45	-76.62	-0.192	0.0320	0.056	49.97	11.95	55.45	45.49	28.16	27.59	37.52	-72.41
17_May_2024	19.71	25.69	22.54	14.29	85.71	11.97	11.70	11.43	-80.41	-0.108	0.0469	0.063	42.88	11.98	47.46	45.49	38.51	27.59	41.58	-72.41
16_May_2024	20.72	25.37	23.49	21.43	92.86	11.97	11.69	11.41	-44.57	-0.068	0.065	0.066	49.20	11.98	47.06	45.89	59.67	29.31	37.20	-70.69
15_May_2024	22.02	19.73	25.70	28.57	100.00	11.99	11.68	11.37	62.52	-0.0230	0.087	0.067	54.37	11.96	59.29	53.24	79.57	58.62	41.81	-41.38
14_May_2024	22.71	14.86	29.16	35.71	100.00	12.03	11.66	11.28	110.67	0.085	0.096	0.062	62.76	11.75	64.42	62.54	87.22	91.07	45.42	-8.93
13_May_2024	21.96	15.58	28.61	42.86	57.14	12.01	11.62	11.23	102.89	0.0497	0.089	0.053	60.87	11.72	59.26	61.44	81.59	89.00	41.49	-11.00
10_May_2024	21.38	16.35	26.73	50.00	64.29	12.00	11.59	11.18	95.10	0.0067	0.081	0.0442	60.55	11.69	65.89	59.98	73.82	81.59	45.62	-18.41
09_May_2024	21.17	16.71	25.09	0	71.43	11.98	11.56	11.13	83.74	-0.0406	0.074	0.0350	60.49	11.64	61.83	58.52	73.14	74.17	53.07	-25.83
08_May_2024	21.25	17.29	25.95	0	78.57	11.96	11.53	11.10	83.48	-0.067	0.069	0.0252	62.00	11.60	62.96	55.51	74.95	65.70	49.01	-34.30
07_May_2024	21.34	18.20	27.32	0	85.71	11.94	11.51	11.08	104.22	-0.0272	0.069	0.0143	67.99	11.54	69.86	58.47	81.18	79.56	52.10	-20.44
06_May_2024	21.45	17.97	29.51	7.14	92.86	11.91	11.49	11.07	122.17	0.0142	0.061	0.0008	69.40	11.48	67.33	58.12	84.89	79.59	56.41	-20.41
03_May_2024	21.23	17.08	31.49	14.29	100.00	11.87	11.47	11.06	155.00	0.085	0.052	-0.0144	67.95	11.40	69.59	59.97	88.58	84.41	58.91	-15.59
02_May_2024	20.58	18.14	27.89	21.43	92.86	11.82	11.44	11.06	138.97	0.075	0.0361	-0.0311	68.99	11.40	69.59	59.37	78.55	90.67	60.15	-9.33
01_May_2024	20.53	19.12	29.41	28.57	100.00	11.76	11.41	11.06	128.74	0.051	0.0167	-0.0478	62.02	11.37	67.76	59.37	75.48	90.67	60.99	-9.33
30_Apr_2024	20.48	23.10	24.67	35.71	92.86	11.70	11.39	11.08	53.82	-0.059	-0.0082	-0.064	54.71	11.33	56.10	47.91	74.70	54.30	51.11	-45.70
29_Apr_2024	21.80	17.12	27.19	42.86	100.00	11.69	11.37	11.06	140.22	-0.077	-0.0052	-0.078	57.16	11.29	62.73	55.13	79.93	81.46	60.15	-18.54
26_Apr_2024	21.73	18.35	25.17	50.00	85.71	11.66	11.36	11.06	143.32	-0.0314	-0.0187	-0.096	56.39	11.25	64.55	56.05	80.56	88.33	67.76	-11.67
25_Apr_2024	22.20	19.61	24.62	57.14	92.86	11.61	11.34	11.08	139.22	-0.0073	-0.0377	-0.115	57.18	11.21	63.21	51.95	83.87	70.00	64.57	-30.00
24_Apr_2024	23.03	17.37	25.85	64.29	100.00	11.59	11.33	11.07	234.51	-0.0018	-0.050	-0.135	56.20	11.17	68.37	55.45	87.20	83.33	66.65	-16.67
23_Apr_2024	23.30	18.44	26.56	71.43	100.00	11.54	11.31	11.08	287.84	-0.0400	-0.073	-0.156	57.89	11.13	69.79	58.66	91.90	98.28	65.23	-1.72
22_Apr_2024	23.70	20.62	21.50	78.57	100.00	11.45	11.28	11.12	199.35	-0.106	-0.109	-0.177	57.59	11.12	63.29	48.83	82.58	80.00	56.47	-20.00
19_Apr_2024	25.36	21.44	21.91	85.71	100.00	11.42	11.27	11.12	207.28	-0.0248	-0.128	-0.194	49.24	11.11	62.50	51.56	64.02	97.44	54.95	-2.56
18_Apr_2024	27.23	23.35	18.07	92.86	7.14	11.38	11.27	11.15	48.37	-0.0227	-0.156	-0.210	48.88	11.41	50.00	45.94	42.97	70.29	48.44	-29.71
17_Apr_2024	28.34	25.57	14.36	100.00	14.29	11.37	11.26	11.15	-114.84	-0.0345	-0.177	-0.224	49.98	11.43	47.22	36.22	29.07	24.33	41.20	-75.67
16_Apr_2024	28.37	25.38	15.26	50.00	21.43	11.37	11.26	11.16	-40.20	-0.106	-0.185	-0.235	56.73	11.43	54.17	38.09	28.58	34.30	41.32	-65.70
15_Apr_2024	28.63	25.63	16.49	57.14	28.57	11.38	11.27	11.16	-28.71	-0.054	-0.197	-0.248	60.05	11.44	54.17	36.88	28.58	28.58	42.74	-71.42
12_Apr_2024	29.17	27.46	15.88	64.29	35.71	11.49	11.29	11.09	-67.03	-0.0261	-0.207	-0.261	50.44	11.45	50.00	35.71	35.25	22.86	39.57	-77.14
11_Apr_2024	29.35	25.96	16.79	71.43	42.86	11.53	11.31	11.09	-23.54	-0.065	-0.215	-0.274	50.98	11.45	44.05	36.98	48.69	34.30	42.37	-65.70
10_Apr_2024	29.96	27.06	17.50	0	50.00	11.57	11.32	11.07	-23.75	-0.117	-0.226	-0.289	57.28	11.46	53.33	38.57	56.56	48.59	44.54	-51.41
09_Apr_2024	30.61	25.55	18.35	7.14	57.14	11.64	11.34	11.04	-8.93	-0.067	-0.242	-0.305	52.86	11.47	51.61	39.85	51.73	63.17	39.38	-36.83
08_Apr_2024	31.71	26.26	17.29	14.29	0	11.78	11.38	10.97	-33.70	-0.0328	-0.263	-0.321	45.91	11.47	48.42	38.91	39.29	57.91	41.61	-42.09
05_Apr_2024	32.56	27.05	16.30	21.43	0	11.84	11.40	10.96	-66.10	-0.104	-0.284	-0.335	38.47	11.48	33.05	35.65	31.48	34.09	40.03	-65.91
04_Apr_2024	33.16	24.58	17.26	28.57	7.14	11.85	11.41	10.97	-41.10	-0.142	-0.299	-0.348	46.82	11.15	39.23	35.65	25.91	25.86	37.71	-74.14
03_Apr_2024	34.36	26.29	17.00	35.71	0	11.89	11.44	10.98	-48.62	-0.138	-0.314	-0.360	40.80	11.14	39.23	36.86	23.53	34.48	40.28	-65.52
02_Apr_2024	35.36	28.12	16.72	42.86	0	11.94	11.46	10.98	-65.59	-0.130	-0.334	-0.372	34.48	11.12	32.09	33.50	20.90	17.39	35.42	-82.61
01_Apr_2024	36.12	26.52	17.61	50.00	7.14	12.00	11.50	10.99	-44.60	-0.059	-0.347	-0.381	32.24	11.11	27.74	35.01	19.70	18.72	41.67	-81.28
28_Mar_2024	37.35	28.33	17.40	57.14	14.29	12.05	11.53	11.00	-51.64	-0.0442	-0.365	-0.390	35.38	11.10	38.46	36.78	16.42	26.60	50.99	-73.40
27_Mar_2024	38.38	30.43	11.98	64.29	21.43	12.11	11.56	11.01	-92.81	-0.126	-0.391	-0.396	36.76	11.49	40.57	31.57	9.85	13.79	51.39	-86.21
26_Mar_2024	37.99	31.36	12.00	71.43	28.57	12.20	11.60	11.01	-108.27	-0.127	-0.405	-0.398	30.71	11.56	35.68	29.50	8.87	8.87	41.15	-91.13
25_Mar_2024	37.48	31.95	12.35	78.57	35.71	12.55	11.70	10.85	-110.79	-0.135	-0.412	-0.396	29.44	11.65	33.16	28.70	14.12	6.90	44.95	-93.10
22_Mar_2024	36.96	32.42	12.77	85.71	42.86	12.78	11.79	10.80	-107.43	-0.119	-0.413	-0.392	29.71	11.76	32.00	29.32	16.42	10.84	46.85	-89.16
21_Mar_2024	36.46	33.44	13.43	92.86	50.00	12.96	11.88	10.80	-97.59	-0.114	-0.413	-0.387	34.01	11.88	35.45	31.53	16.30	24.63	45.79	-75.37
20_Mar_2024	35.98	35.01	11.70	100.00	0	13.15	11.97	10.79	-110.08	-0.132	-0.420	-0.380	28.35	12.03	30.77	27.54	8.51	13.79	38.36	-86.21
19_Mar_2024	34.91	34.24	12.42	100.00	0	13.31	12.07	10.82	-100.33	-0.176	-0.412	-0.370	27.34	12.17	27.86	28.53	8.13	10.48	40.15	-89.52
18_Mar_2024	33.99	32.03	12.94	100.00	0	13.43	12.16	10.89	-90.31	-0.219	-0.404	-0.360	24.76	12.28	19.51	29.08	6.42	1.26	39.35	-98.74
15_Mar_2024	33.34	31.24	14.12	92.86	0	13.53	12.25	10.96	-74.64	-0.165	-0.391	-0.349	29.35	12.37	24.44	33.58	6.41	12.65	41.56	-87.35
14_Mar_2024	33.01	33.17	13.31	100.00	0	13.67	12.33	11.00	-87.67	-0.196	-0.399	-0.338	23.05	12.48	21.48	29.53	4.89	5.36	36.08	-94.64
13_Mar_2024	32.26	31.25	13.96	71.43	0	13.78	12.42	11.07	-83.18	-0.192	-0.392	-0.323	23.55	12.56	20.68	30.24	11.20	1.22	33.65	-98.78
12_Mar_2024	31.80	30.95	14.79	78.57	7.14	13.84	12.51	11.17	-73.28	-0.136	-0.382	-0.306	27.51	12.64	21.24	31.97	14.64	8.09	37.34	-91.91
11_Mar_2024	31.52	35.01	14.19	85.71	14.29	13.91	12.58	11.26	-71.97	-0.0492	-0.376	-0.286	35.00	12.74	26.97	36.47	12.14	24.28	48.52	-75.72
08_Mar_2024	30.69	37.95	8.98	92.86	21.43	13.97	12.65	11.32	-102.11	-0.112	-0.391	-0.264	27.41	12.84	19.03	29.19	5.94	11.56	42.06	-88.44
07_Mar_2024	28.31	40.41	9.35	100.00	0	13.98	12.71	11.44	-127.33	-0.165	-0.383	-0.232	19.84	12.95	10.76	22.01	5.79	0.578	31.99	-99.42
06_Mar_2024	25.68	40.51	9.95	78.57	0	13.95	12.79	11.62	-136.24	-0.100	-0.347	-0.195	20.85	13.04	11.21	23.78	11.33	5.68	36.67	-94.32
05_Mar_2024	23.00	39.61	10.75	85.71	7.14	13.93	12.86	11.79	-152.87	-0.058	-0.312	-0.156	28.42	13.13	18.55	25.02	14.62	11.11	38.16	-88.89
04_Mar_2024	20.36	40.02	11.31	92.86	14.29	13.90	12.93	11.97	-186.74	0.0049	-0.272	-0.118	28.73	13.22	18.81	26.43	14.72	17.22	39.09	-82.78
01_Mar_2024	17.62	41.17	10.85	100.00	21.43	13.87	13.01	12.14	-280.31	0.0273	-0.229	-0.079	28.79	13.33	20.63	25.37	12.19	15.55	37.88	-84.45
29_Feb_2024	14.50	41.21	11.76	100.00	28.57	13.77	13.07	12.37	-397.68	-0.050	-0.167	-0.0418	34.12	13.39	25.11	25.83	17.64	11.38	35.86	-88.62
28_Feb_2024	11.34	38.06	13.39	100.00	35.71	13.60	13.12	12.64	-437.18	-0.0302	-0.090	-0.0105	42.30	13.42	28.29	29.03	18.10	9.63	34.95	-90.37
27_Feb_2024	8.52	20.30	18.22	85.71	42.86	13.40	13.18	12.95	-95.06	0.177	-0.0167	0.0094	55.17	12.92	47.93	48.24	17.73	31.91	44.59	-68.09
26_Feb_2024	8.76	20.86	19.02	92.86	50.00	13.41	13.18	12.96	-124.00	0.111	-0.0147	0.0159	47.42	12.90	39.52	44.85	17.66	12.77	43.90	-87.23
23_Feb_2024	9.08	21.82	19.90	100.00	57.14	13.41	13.20	12.98	-128.87	0.155	-0.0027	0.0235	47.73	12.88	35.34	44.09	32.80	8.51	48.36	-91.49
22_Feb_2024	9.42	18.33	21.54	0	64.29	13.40	13.21	13.02	-15.33	0.153	0.0146	0.0301	54.01	12.85	48.18	48.74	43.30	31.71	55.71	-68.29
21_Feb_2024	9.53	19.40	21.50	7.14	71.43	13.40	13.21	13.02	-42.50	0.201	0.0212	0.0339	47.08	12.83	56.00	50.38	50.30	58.18	60.71	-41.82
20_Feb_2024	9.86	20.85	19.86	14.29	78.57	13.40	13.21	13.02	-102.23	0.235	0.0243	0.0371	38.47	12.80	45.12	47.07	58.18	40.00	60.34	-60.00
16_Feb_2024	10.44	18.88	20.51	21.43	85.71	13.40	13.21	13.03	-0.215	0.229	0.0380	0.0404	44.14	12.78	47.47	49.21	75.76	52.73	60.03	-47.27
15_Feb_2024	10.92	19.61	21.64	28.57	92.86	13.47	13.19	12.92	78.68	0.240	0.0478	0.0409	44.80	12.75	52.08	54.45	78.79	81.82	64.07	-18.18
14_Feb_2024	11.38	18.86	23.14	35.71	100.00	13.51	13.16	12.82	115.61	0.228	0.0434	0.0392	51.49	12.72	55.00	56.55	76.97	92.73	60.87	-7.27
13_Feb_2024	11.47	20.04	21.61	42.86	92.86	13.49	13.14	12.78	31.03	0.0295	0.0310	0.0382	47.02	12.69	52.99	51.65	67.44	61.82	58.57	-38.18
12_Feb_2024	12.07	18.89	23.64	50.00	100.00	13.49	13.12	12.75	84.95	0.0304	0.0321	0.0400	46.79	12.66	51.08	54.33	62.95	76.36	60.02	-23.64
09_Feb_2024	12.14	20.70	20.03	0	64.29	13.56	13.14	12.71	6.50	0.051	0.0248	0.0419	45.90	12.65	52.11	52.02	57.58	64.15	65.04	-35.85
08_Feb_2024	12.94	22.10	19.55	0	71.43	13.61	13.15	12.70	-23.71	0.0432	0.0233	0.0462	50.17	12.63	59.76	48.37	59.11	48.33	57.31	-51.67
07_Feb_2024	13.47	22.98	19.44	0	78.57	13.64	13.17	12.70	-30.77	0.0062	0.0333	0.052	52.34	12.62	61.36	48.37	71.11	60.25	56.34	-39.75
06_Feb_2024	13.86	23.63	19.99	0	85.71	13.65	13.18	12.71	-10.94	0.081	0.0455	0.057	50.70	12.60	58.38	50.01	74.77	68.75	57.16	-31.25
05_Feb_2024	14.29	21.60	21.63	7.14	0	13.71	13.20	12.70	24.20	0.071	0.054	0.059	47.86	12.59	60.67	53.36	70.02	84.34	57.62	-15.66
02_Feb_2024	15.38	22.99	23.03	14.29	7.14	13.75	13.22	12.68	32.41	0.095	0.053	0.061	38.08	12.57	44.81	56.59	54.80	71.21	57.11	-28.79
01_Feb_2024	16.56	24.72	19.16	21.43	14.29	13.79	13.23	12.67	-47.38	0.081	0.0385	0.063	39.29	13.36	42.92	51.93	50.99	54.51	48.67	-45.49
31_Jan_2024	16.86	24.20	20.96	28.57	21.43	13.80	13.24	12.68	-50.29	0.087	0.0392	0.069	45.27	13.36	40.89	46.91	52.45	38.68	43.70	-61.32
30_Jan_2024	17.60	19.82	22.93	35.71	28.57	13.80	13.25	12.70	9.38	0.057	0.058	0.076	49.78	13.39	48.83	53.87	59.78	59.78	56.61	-40.22
29_Jan_2024	18.40	20.71	21.15	42.86	35.71	13.80	13.25	12.69	-9.04	0.083	0.056	0.081	44.11	13.42	42.74	53.60	59.14	58.90	54.94	-41.10
26_Jan_2024	19.73	19.98	21.78	50.00	0	13.81	13.26	12.70	6.08	0.077	0.055	0.087	41.57	13.46	42.56	54.18	55.63	60.66	51.53	-39.34
25_Jan_2024	20.92	20.76	20.29	57.14	7.14	13.82	13.26	12.70	-13.95	0.077	0.0498	0.095	43.35	13.50	42.32	53.72	55.28	57.87	53.13	-42.13
24_Jan_2024	22.44	21.43	20.95	64.29	14.29	13.82	13.26	12.70	-22.70	0.081	0.0449	0.106	46.33	13.54	45.70	51.18	52.69	48.37	45.65	-51.63
23_Jan_2024	24.08	23.18	21.39	71.43	21.43	13.82	13.26	12.71	-8.53	0.117	0.0490	0.121	51.03	13.58	50.00	54.46	42.04	59.60	48.46	-40.40
22_Jan_2024	25.62	24.48	19.07	78.57	28.57	13.82	13.26	12.70	-67.16	0.088	0.0404	0.139	45.18	13.62	49.60	52.05	25.63	50.10	50.24	-49.90
19_Jan_2024	26.64	27.09	15.96	85.71	35.71	13.82	13.25	12.69	-154.71	0.0406	0.0400	0.164	37.25	13.66	35.71	41.93	16.70	16.41	45.92	-83.59
18_Jan_2024	26.70	29.57	16.66	92.86	42.86	13.79	13.27	12.74	-186.01	0.0297	0.079	0.195	38.42	13.71	37.04	39.81	15.71	10.37	44.96	-89.63
17_Jan_2024	26.60	32.24	18.16	100.00	50.00	13.75	13.28	12.82	-185.94	0.0254	0.134	0.224	43.14	13.71	42.02	42.92	40.99	23.32	51.31	-76.68
16_Jan_2024	26.50	30.91	20.27	100.00	57.14	13.73	13.30	12.86	-75.58	0.0176	0.187	0.247	49.42	13.73	42.74	43.99	56.78	13.43	49.46	-86.57
12_Jan_2024	26.94	16.10	26.49	42.86	64.29	13.71	13.31	12.91	136.92	0.182	0.248	0.262	63.80	13.16	64.71	66.74	71.16	86.21	65.37	-13.79
11_Jan_2024	27.13	17.07	24.27	50.00	71.43	13.67	13.28	12.89	77.90	0.176	0.246	0.265	62.94	13.14	63.86	64.18	56.94	70.69	66.01	-29.31
10_Jan_2024	27.88	19.10	23.83	0	78.57	13.66	13.25	12.83	61.41	0.147	0.251	0.270	62.72	13.11	61.15	61.70	61.02	56.58	64.92	-43.42
09_Jan_2024	29.18	20.29	25.73	0	85.71	13.66	13.21	12.77	66.77	0.158	0.264	0.275	63.43	13.09	59.33	58.48	71.05	43.55	58.82	-56.45
08_Jan_2024	30.51	22.67	28.75	7.14	92.86	13.66	13.19	12.72	108.27	0.227	0.289	0.278	62.77	13.06	70.08	72.03	86.79	82.94	64.83	-17.06
05_Jan_2024	31.95	13.56	33.09	14.29	100.00	13.62	13.15	12.67	177.52	0.218	0.287	0.275	63.29	13.03	68.99	73.67	86.38	86.65	59.09	-13.35
04_Jan_2024	31.19	14.44	33.49	0	100.00	13.58	13.10	12.62	166.94	0.253	0.278	0.272	63.14	13.02	71.22	73.49	81.07	90.78	60.42	-9.22
03_Jan_2024	30.53	16.25	27.42	7.14	78.57	13.54	13.04	12.55	94.42	0.253	0.262	0.271	62.57	13.48	68.75	68.01	70.73	81.71	59.79	-18.29
02_Jan_2024	30.91	17.46	24.51	14.29	85.71	13.53	13.00	12.47	58.47	0.268	0.266	0.273	62.28	13.50	68.00	65.73	74.39	70.73	59.86	-29.27
29_Dec_2023	32.00	14.92	27.00	21.43	92.86	13.53	12.96	12.38	79.91	0.221	0.275	0.274	69.85	13.50	63.87	63.30	81.57	59.76	52.74	-40.24
28_Dec_2023	32.24	9.74	30.52	0	100.00	13.54	12.91	12.29	126.36	0.277	0.293	0.274	78.60	13.15	84.47	78.84	92.65	92.68	61.23	-7.32
27_Dec_2023	30.75	10.52	28.10	0	100.00	13.48	12.86	12.24	108.74	0.236	0.283	0.270	78.07	13.08	84.47	76.46	93.52	92.26	56.56	-7.74
26_Dec_2023	29.61	11.39	26.24	0	100.00	13.44	12.81	12.17	101.04	0.208	0.279	0.266	78.67	13.02	85.19	74.21	91.80	93.01	52.99	-6.99
22_Dec_2023	28.86	11.89	27.21	7.14	100.00	13.40	12.76	12.12	103.93	0.230	0.280	0.263	74.06	13.02	84.40	74.87	87.66	95.29	55.11	-4.71
21_Dec_2023	28.06	12.72	24.35	0	71.43	13.35	12.71	12.08	91.80	0.243	0.275	0.259	73.93	12.97	83.81	72.59	83.11	87.10	59.58	-12.90
20_Dec_2023	27.81	13.36	25.58	0	78.57	13.30	12.67	12.04	96.36	0.237	0.276	0.255	73.80	12.92	83.96	70.88	79.59	80.61	58.50	-19.39
19_Dec_2023	27.53	14.12	27.03	7.14	85.71	13.28	12.62	11.96	103.71	0.296	0.281	0.249	68.65	12.90	82.41	71.47	80.71	81.63	59.87	-18.37
18_Dec_2023	27.24	15.18	29.07	0	92.86	13.23	12.57	11.92	113.74	0.310	0.281	0.242	67.53	12.81	83.48	70.32	84.83	76.53	62.60	-23.47
15_Dec_2023	26.92	13.85	32.49	7.14	100.00	13.18	12.53	11.87	143.12	0.302	0.283	0.232	70.24	12.68	85.71	73.64	92.28	83.96	68.51	-16.04
14_Dec_2023	25.90	15.24	33.34	14.29	100.00	13.12	12.47	11.82	172.34	0.269	0.274	0.219	82.17	12.68	88.07	76.43	95.62	94.00	76.47	-6.00
13_Dec_2023	25.02	16.27	29.21	0	100.00	13.01	12.43	11.84	149.87	0.281	0.255	0.205	81.10	12.66	87.25	74.45	95.00	98.88	78.16	-1.12
12_Dec_2023	24.76	13.17	33.53	0	100.00	12.91	12.39	11.88	167.92	0.180	0.237	0.193	80.21	12.59	87.74	71.41	0	93.98	75.11	-6.02
11_Dec_2023	23.31	13.77	33.41	7.14	100.00	12.83	12.36	11.89	182.53	0.175	0.226	0.182	73.68	12.51	82.08	70.09	0	92.13	78.30	-7.87
08_Dec_2023	21.90	14.49	33.54	0	100.00	12.76	12.32	11.89	208.04	0.138	0.216	0.171	72.93	12.41	85.32	71.63	0	0	79.01	0
07_Dec_2023	20.54	15.27	31.80	0	100.00	12.67	12.28	11.90	194.69	0.096	0.196	0.160	72.73	12.32	85.19	69.34	0	97.45	72.86	-2.55
06_Dec_2023	19.41	16.22	28.35	7.14	100.00	12.60	12.24	11.89	147.55	0.058	0.179	0.151	63.27	12.32	65.04	66.60	63.72	0	64.34	0
05_Dec_2023	18.81	17.34	25.31	14.29	92.86	12.55	12.21	11.87	100.04	0.0303	0.166	0.144	50.42	12.27	53.72	62.75	92.88	93.81	56.80	-6.19
04_Dec_2023	18.82	15.36	26.84	21.43	100.00	12.51	12.19	11.86	125.71	-0.0438	0.164	0.138	57.98	12.27	60.87	63.66	86.02	97.35	54.74	-2.65
01_Dec_2023	18.18	15.89	25.40	28.57	85.71	12.48	12.16	11.83	99.14	-0.0342	0.156	0.132	59.20	12.25	60.87	62.13	79.76	87.50	56.35	-12.50
30_Nov_2023	17.80	16.80	26.50	35.71	92.86	12.45	12.13	11.81	95.51	-0.0131	0.149	0.126	60.22	12.19	61.97	60.06	70.71	73.21	52.39	-26.79
29_Nov_2023	17.45	16.63	27.89	0	100.00	12.47	12.09	11.71	121.08	0.0027	0.148	0.120	66.90	12.19	64.34	61.23	69.23	78.57	55.25	-21.43
28_Nov_2023	16.84	18.04	27.08	0	42.86	12.59	12.03	11.46	84.21	0.0350	0.140	0.114	66.60	12.15	62.22	58.20	67.78	60.34	56.01	-39.66
27_Nov_2023	16.60	19.37	29.08	0	50.00	12.70	11.96	11.23	85.04	0.0306	0.140	0.107	68.39	12.08	59.57	59.27	70.51	68.77	52.25	-31.23
24_Nov_2023	16.33	20.09	29.15	7.14	57.14	12.75	11.89	11.03	81.10	0.0035	0.135	0.099	69.58	11.99	64.05	59.96	65.56	74.23	48.53	-25.77
22_Nov_2023	16.17	20.67	28.38	0	64.29	12.74	11.83	10.91	68.64	-0.060	0.126	0.090	70.72	11.99	62.67	59.08	65.37	68.51	49.12	-31.49
21_Nov_2023	16.21	21.99	24.76	0	71.43	12.72	11.77	10.82	46.69	-0.118	0.115	0.081	71.12	11.97	64.56	54.70	67.33	53.93	44.52	-46.07
20_Nov_2023	17.00	22.94	25.83	0	78.57	12.69	11.73	10.77	55.06	-0.191	0.119	0.072	77.52	11.93	75.61	56.47	72.86	73.68	46.70	-26.32
17_Nov_2023	17.85	23.91	26.92	0	85.71	12.65	11.68	10.72	55.95	-0.253	0.117	0.061	77.14	11.92	76.85	55.12	77.01	74.37	41.55	-25.63
16_Nov_2023	18.77	25.09	28.25	7.14	92.86	12.61	11.66	10.70	54.75	-0.287	0.118	0.0465	70.61	11.80	76.30	52.85	84.36	70.52	40.48	-29.48
15_Nov_2023	19.76	18.82	30.84	14.29	100.00	12.58	11.64	10.70	107.98	-0.284	0.129	0.0286	71.37	11.65	79.70	60.51	91.60	86.13	44.58	-13.87
14_Nov_2023	19.42	20.26	31.73	21.43	100.00	12.53	11.62	10.71	122.45	-0.232	0.112	0.0035	74.27	11.50	83.85	64.70	94.28	96.43	52.95	-3.57
13_Nov_2023	19.21	21.76	30.24	28.57	100.00	12.45	11.59	10.74	107.65	-0.250	0.077	-0.0237	66.27	11.37	71.36	61.04	90.87	92.26	45.37	-7.74
10_Nov_2023	19.44	22.88	29.07	35.71	100.00	12.49	11.61	10.72	87.40	-0.246	0.0496	-0.0489	66.39	11.25	72.60	59.82	90.67	94.16	51.78	-5.84
09_Nov_2023	20.01	24.21	30.62	42.86	100.00	12.51	11.61	10.71	73.53	-0.274	0.0203	-0.074	56.25	11.15	60.17	57.33	88.83	86.20	56.09	-13.80
08_Nov_2023	20.66	25.84	28.75	50.00	85.71	12.57	11.63	10.69	54.36	-0.210	-0.0053	-0.097	48.91	11.07	58.19	56.50	91.92	91.67	60.26	-8.33
07_Nov_2023	21.83	26.96	28.36	57.14	92.86	12.64	11.65	10.66	40.49	-0.194	-0.0338	-0.120	42.94	10.98	50.78	55.69	88.09	88.64	61.03	-11.36
06_Nov_2023	23.32	28.17	29.64	64.29	0	12.70	11.67	10.64	41.18	-0.167	-0.066	-0.141	49.04	10.89	52.61	57.93	79.47	95.45	58.47	-4.55
03_Nov_2023	24.92	27.98	31.89	71.43	0	12.72	11.68	10.64	34.70	-0.178	-0.114	-0.160	38.38	10.81	40.62	55.34	63.58	80.18	53.77	-19.82
02_Nov_2023	26.33	29.19	29.96	78.57	7.14	12.74	11.69	10.64	14.08	-0.101	-0.161	-0.172	41.75	10.77	44.81	55.57	42.96	62.78	52.55	-37.22
01_Nov_2023	28.26	31.59	26.78	85.71	14.29	12.76	11.70	10.64	-32.17	-0.097	-0.218	-0.175	36.33	10.75	37.25	50.48	25.00	47.77	46.25	-52.23
31_Oct_2023	29.80	36.95	16.05	92.86	21.43	12.76	11.70	10.64	-100.39	-0.167	-0.262	-0.164	36.95	11.65	23.39	37.42	10.49	18.33	33.02	-81.67
30_Oct_2023	29.06	39.62	12.73	100.00	28.57	12.75	11.73	10.71	-137.26	-0.188	-0.259	-0.139	38.61	11.82	21.16	32.08	4.81	8.88	27.95	-91.12
27_Oct_2023	27.34	41.15	13.53	100.00	35.71	12.72	11.77	10.82	-156.97	-0.216	-0.234	-0.109	43.87	11.99	22.13	30.46	2.02	4.25	23.84	-95.75
26_Oct_2023	25.56	37.98	14.61	100.00	42.86	12.68	11.82	10.97	-154.21	-0.173	-0.194	-0.078	49.09	12.12	28.63	33.10	5.10	1.31	24.51	-98.69
25_Oct_2023	24.11	38.47	15.23	100.00	50.00	12.64	11.86	11.09	-160.52	-0.187	-0.159	-0.0490	54.32	12.23	31.02	33.55	5.61	0.504	27.84	-99.50
24_Oct_2023	22.63	37.16	16.48	92.86	57.14	12.59	11.88	11.18	-126.08	-0.173	-0.115	-0.0214	60.14	12.33	42.11	37.67	7.86	13.48	33.99	-86.52
23_Oct_2023	21.41	41.24	16.91	100.00	64.29	12.58	11.89	11.19	-151.68	-0.187	-0.083	0.0019	53.37	12.43	41.39	33.28	7.30	2.84	34.23	-97.16
20_Oct_2023	19.84	35.60	18.78	14.29	71.43	12.54	11.90	11.26	-81.68	-0.160	-0.0259	0.0231	54.39	12.49	44.30	39.27	19.39	7.26	36.38	-92.74
19_Oct_2023	18.98	37.31	20.13	21.43	78.57	12.54	11.91	11.28	-68.95	-0.146	0.0118	0.0354	54.33	12.53	43.53	40.23	29.99	11.81	40.52	-88.19
18_Oct_2023	18.14	32.43	22.16	28.57	85.71	12.53	11.92	11.30	2.16	-0.152	0.055	0.0413	60.21	12.55	51.67	46.57	55.15	39.09	44.78	-60.91
17_Oct_2023	18.09	34.55	23.61	35.71	92.86	12.53	11.91	11.29	-4.88	-0.147	0.078	0.0380	58.79	12.55	57.38	46.57	66.05	39.09	50.51	-60.91
16_Oct_2023	18.04	21.71	29.56	0	100.00	12.53	11.91	11.29	134.26	-0.183	0.106	0.0281	70.42	11.92	75.88	61.30	81.80	87.27	59.80	-12.73
13_Oct_2023	18.25	24.33	29.68	7.14	92.86	12.46	11.88	11.31	109.51	-0.173	0.087	0.0085	61.86	11.83	67.36	56.21	0	71.79	62.72	-28.21
12_Oct_2023	18.89	20.07	33.18	14.29	100.00	12.45	11.88	11.31	159.35	-0.108	0.083	-0.0111	59.39	11.71	68.42	62.38	0	86.32	71.00	-13.68
11_Oct_2023	18.44	21.57	31.03	21.43	100.00	12.42	11.87	11.33	155.02	-0.059	0.059	-0.0346	50.45	11.62	69.15	63.52	63.19	0	69.28	0
10_Oct_2023	18.48	22.70	31.25	28.57	100.00	12.36	11.86	11.36	152.21	-0.104	0.0244	-0.058	42.58	11.53	62.83	61.33	95.03	94.01	63.17	-5.99
09_Oct_2023	18.68	23.95	29.54	35.71	100.00	12.31	11.84	11.38	121.06	-0.071	-0.0098	-0.079	36.29	11.47	60.87	59.52	95.54	95.56	61.53	-4.44
06_Oct_2023	19.32	26.19	26.86	42.86	100.00	12.26	11.83	11.39	76.94	-0.114	-0.0452	-0.096	29.94	11.43	54.19	55.93	77.48	95.53	61.41	-4.47
05_Oct_2023	20.71	28.43	25.54	50.00	0	12.23	11.81	11.39	46.84	-0.185	-0.074	-0.108	23.18	11.41	46.15	54.17	54.83	95.52	57.10	-4.48
04_Oct_2023	21.89	31.27	18.79	57.14	7.14	12.21	11.80	11.39	-72.41	-0.262	-0.104	-0.117	15.61	11.40	35.63	46.19	39.46	41.38	48.97	-58.62
03_Oct_2023	21.65	32.04	20.80	64.29	14.29	12.21	11.80	11.39	-71.66	-0.327	-0.111	-0.120	22.26	11.38	37.08	42.18	45.59	27.59	41.70	-72.41
02_Oct_2023	21.68	28.87	23.44	71.43	21.43	12.22	11.82	11.41	-3.94	-0.291	-0.106	-0.123	29.62	11.37	43.98	47.36	53.64	49.43	44.83	-50.57
29_Sep_2023	22.55	27.33	25.76	78.57	28.57	12.24	11.83	11.42	24.67	-0.306	-0.118	-0.127	35.60	11.36	48.47	50.07	43.68	59.77	44.67	-40.23
28_Sep_2023	24.06	29.08	21.00	85.71	35.71	12.24	11.83	11.42	-47.52	-0.313	-0.140	-0.129	37.26	12.01	52.00	47.92	24.52	51.72	44.37	-48.28
27_Sep_2023	24.67	32.34	16.49	92.86	42.86	12.25	11.84	11.42	-124.40	-0.327	-0.160	-0.126	33.02	12.07	43.62	38.00	8.65	19.54	32.30	-80.46
26_Sep_2023	24.07	35.78	14.18	100.00	50.00	12.25	11.86	11.46	-211.05	-0.293	-0.154	-0.118	26.02	12.13	35.97	31.50	3.29	2.30	24.13	-97.70
25_Sep_2023	22.59	32.68	15.23	100.00	57.14	12.21	11.88	11.55	-187.07	-0.253	-0.129	-0.109	25.82	12.17	35.71	34.90	4.24	4.11	27.18	-95.89
22_Sep_2023	21.53	28.83	16.29	100.00	64.29	12.18	11.90	11.61	-137.61	-0.241	-0.110	-0.104	26.98	12.19	37.59	38.49	9.28	3.45	34.23	-96.55
21_Sep_2023	21.05	30.08	16.60	100.00	71.43	12.18	11.90	11.63	-150.18	-0.178	-0.099	-0.103	33.99	12.21	43.06	38.75	15.19	5.17	39.93	-94.83
20_Sep_2023	20.44	25.73	17.63	42.86	78.57	12.17	11.91	11.66	-67.87	-0.185	-0.085	-0.104	34.98	12.22	44.29	42.26	26.92	19.23	41.93	-80.77
19_Sep_2023	20.58	26.40	18.09	50.00	85.71	12.17	11.91	11.65	-48.37	-0.178	-0.078	-0.108	41.10	12.23	45.00	42.54	48.72	21.15	47.83	-78.85
18_Sep_2023	20.73	23.82	19.36	57.14	92.86	12.18	11.92	11.66	16.61	-0.115	-0.069	-0.116	46.02	11.79	51.45	45.28	0	40.38	50.83	-59.62
15_Sep_2023	21.52	19.68	21.17	64.29	100.00	12.19	11.92	11.66	166.30	-0.131	-0.068	-0.128	53.90	11.75	63.03	52.49	0	84.62	53.57	-15.38
14_Sep_2023	22.90	20.84	22.05	71.43	100.00	12.16	11.91	11.67	200.03	-0.175	-0.088	-0.143	65.59	11.72	69.17	54.96	51.06	0	49.54	0
13_Sep_2023	24.45	22.05	20.43	78.57	100.00	12.15	11.91	11.67	81.13	-0.260	-0.120	-0.157	58.54	11.71	54.47	49.96	69.87	81.40	41.50	-18.60
12_Sep_2023	26.03	23.98	19.64	85.71	42.86	12.28	11.93	11.59	25.50	-0.240	-0.142	-0.166	58.68	11.70	58.52	47.59	44.96	71.79	40.69	-28.21
11_Sep_2023	27.27	25.22	16.04	92.86	0	12.41	11.96	11.52	-46.73	-0.208	-0.162	-0.172	50.90	11.97	49.66	45.54	22.48	56.41	37.32	-43.59
08_Sep_2023	27.66	27.01	12.92	0	7.14	12.47	11.99	11.51	-96.63	-0.249	-0.178	-0.174	51.20	12.01	39.13	38.46	8.32	6.68	29.04	-93.32
07_Sep_2023	27.07	27.68	13.41	7.14	0	12.50	12.01	11.53	-93.38	-0.204	-0.177	-0.173	49.30	12.04	42.47	37.67	16.05	4.35	35.49	-95.65
06_Sep_2023	26.48	28.32	14.12	14.29	0	12.51	12.04	11.57	-80.56	-0.139	-0.171	-0.172	47.11	12.08	37.13	38.83	25.35	13.93	38.09	-86.07
05_Sep_2023	25.94	25.19	15.13	21.43	0	12.52	12.06	11.60	-40.42	-0.143	-0.166	-0.172	46.65	12.08	34.44	42.74	27.03	29.87	42.48	-70.13
01_Sep_2023	26.02	26.25	15.76	28.57	0	12.53	12.07	11.62	-31.87	-0.206	-0.174	-0.174	44.11	12.10	34.07	44.56	26.54	32.26	40.82	-67.74
31_Aug_2023	26.10	27.88	16.22	35.71	7.14	12.57	12.09	11.62	-55.73	-0.231	-0.188	-0.174	45.66	12.14	36.51	40.52	24.91	18.95	43.94	-81.05
30_Aug_2023	26.08	27.52	17.29	42.86	14.29	12.83	12.16	11.49	-45.30	-0.192	-0.191	-0.170	51.78	12.18	41.88	42.69	24.91	28.42	45.52	-71.58
29_Aug_2023	26.32	29.05	14.53	50.00	21.43	13.04	12.23	11.41	-68.09	-0.152	-0.202	-0.165	52.51	12.24	43.65	42.37	20.35	27.37	44.10	-72.63
28_Aug_2023	25.79	29.53	15.22	57.14	28.57	13.19	12.29	11.38	-77.21	-0.189	-0.212	-0.155	47.23	12.30	41.27	39.89	13.33	18.95	46.90	-81.05
25_Aug_2023	25.31	30.47	15.13	64.29	35.71	13.30	12.35	11.39	-91.71	-0.173	-0.213	-0.141	40.17	12.37	40.32	38.67	13.14	14.74	44.41	-85.26
24_Aug_2023	24.67	31.99	16.02	71.43	0	13.39	12.41	11.43	-99.73	-0.202	-0.207	-0.123	32.35	12.44	33.67	36.26	9.42	6.32	39.89	-93.68
23_Aug_2023	24.01	33.95	17.00	78.57	0	13.44	12.47	11.51	-94.47	-0.157	-0.188	-0.103	26.29	12.52	25.97	39.70	12.04	18.38	39.35	-81.62
22_Aug_2023	23.29	36.59	16.66	85.71	7.14	13.50	12.53	11.56	-117.69	-0.188	-0.181	-0.081	21.23	12.61	19.43	33.87	12.62	3.55	37.80	-96.45
21_Aug_2023	22.21	33.50	17.77	92.86	14.29	13.50	12.59	11.68	-97.29	-0.165	-0.149	-0.056	28.44	12.71	23.95	37.02	12.12	14.20	42.71	-85.80
18_Aug_2023	21.56	35.79	17.63	100.00	21.43	13.52	12.64	11.76	-115.40	-0.129	-0.126	-0.0332	23.66	12.83	26.92	38.88	11.11	20.12	47.17	-79.88
17_Aug_2023	20.60	33.99	19.67	100.00	28.57	13.52	12.68	11.85	-118.91	-0.176	-0.104	-0.0100	29.41	12.91	24.34	35.89	15.35	2.03	42.64	-97.97
16_Aug_2023	20.13	29.84	21.31	64.29	35.71	13.49	12.72	11.96	-88.32	-0.122	-0.064	0.0134	35.54	12.96	30.29	40.70	27.86	11.19	48.31	-88.81

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)