Candlestick Chart / Patterns of Heron Therapeuti (HRTX)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Heron Therapeuti (HRTX)

Latest Candlestick / Heikin Ashi patterns of Heron Therapeuti

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Heron Therapeuti

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 2.32/30-Apr-24 00:00 2.36/12-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 2.32/30-Apr-24 00:00 2.36/12-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 2.32/30-Apr-24 00:00 2.36/12-Mar-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :3.22/16-May-24 00:00 3.06/15-Mar-24 00:00 1.8/09-Aug-23 00:00 , Bottom Points : 2.32/30-Apr-24 00:00 0.54/14-Nov-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :3.22/16-May-24 00:00 2.88/15-Feb-24 00:00 1.8/09-Aug-23 00:00 , Bottom Points : 2.32/30-Apr-24 00:00 0.54/14-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :3.22/16-May-24 00:00 3.01/08-May-24 00:00 2.77/28-Mar-24 00:00 , Bottom Points : 2.77/10-May-24 00:00 2.32/30-Apr-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :3.2/17-May-24 00:00 3.06/15-Mar-24 00:00 1.67/25-Aug-23 00:00 , Bottom Points : 2.45/26-Apr-24 00:00 0.5854/10-Nov-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :3.2/17-May-24 00:00 2.87/16-Feb-24 00:00 1.81/15-Dec-23 00:00 1.67/25-Aug-23 00:00 , Bottom Points : 2.45/26-Apr-24 00:00 0.5854/10-Nov-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :3.2/17-May-24 00:00 21.165/31-Dec-20 00:00 25.74/06-Dec-19 00:00 , Bottom Points : 0.5854/10-Nov-23 00:00 1.12/02-Jun-23 00:00 2.31/10-Jun-22 00:00 13.73/04-Sep-20 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :3.2/17-May-24 00:00 5.3/12-Aug-22 00:00 21.165/31-Dec-20 00:00 25.74/06-Dec-19 00:00 , Bottom Points : 0.5854/10-Nov-23 00:00 11.3/27-Mar-20 00:00
Monthly	Long Term Resistance Line, Top Points :38.85/29-Jun-18 00:00 38.46/31-Aug-15 00:00
Monthly	Long Term Resistance Line, Top Points :38.85/29-Jun-18 00:00 38.46/31-Aug-15 00:00
Monthly	Long Term Resistance Line, Top Points :38.85/29-Jun-18 00:00 38.46/31-Aug-15 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :21.165/31-Dec-20 00:00 38.85/29-Jun-18 00:00 , Bottom Points : 0.6369/31-Oct-23 00:00 11.74/31-Mar-20 00:00 13.0/31-Jan-17 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :3.2/17-May-24 00:00 4.22/30-Sep-22 00:00 21.165/31-Dec-20 00:00 25.56/29-Nov-19 00:00 38.85/29-Jun-18 00:00 , Bottom Points : 0.6369/31-Oct-23 00:00 1.14/31-May-23 00:00 2.78/29-Jul-22 00:00 11.74/31-Mar-20 00:00 17.03/31-May-19 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :3.2/17-May-24 00:00 25.56/29-Nov-19 00:00 38.85/29-Jun-18 00:00 , Bottom Points : 0.6369/31-Oct-23 00:00 11.74/31-Mar-20 00:00 17.03/31-May-19 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :3.2/17-May-24 00:00 21.165/31-Dec-20 00:00 38.85/29-Jun-18 00:00 , Bottom Points : 0.6369/31-Oct-23 00:00 11.74/31-Mar-20 00:00 13.0/31-Jan-17 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :3.2/17-May-24 00:00 21.165/31-Dec-20 00:00 38.85/29-Jun-18 00:00 , Bottom Points : 0.6369/31-Oct-23 00:00 11.74/31-Mar-20 00:00 17.03/31-May-19 00:00

Historical Candlestick Chart Pattern of Heron Therapeuti

Pattern	Tick	Category	Date
Long White Candle	Monthly	Bullish One Day Patterns	17_May_2024
Doji	Daily	Consolidation Patterns	17_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	15_May_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	03_May_2024
Spinning Top	Monthly	Consolidation Patterns	28_Mar_2024
Inverted Hammer	Daily	Bullish One Day Patterns	14_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Apr_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	26_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	13_May_2024
Spinning Top	Daily	Consolidation Patterns	13_May_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	08_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	28_Mar_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	22_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Long White Candle	Daily	Bullish One Day Patterns	06_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	15_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Mar_2024
Three Inside Up	Daily	Bullish Three Day Patterns	02_May_2024
Doji	Monthly	Consolidation Patterns	30_Jun_2023
Inverted Hammer	Daily	Bullish One Day Patterns	01_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	01_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_May_2023
Below The Stomach	Daily	Bearish Two Day Patterns	30_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	29_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	28_Feb_2023
Long Black Candle	Daily	Bearish One Day Patterns	26_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	26_Jan_2024
Three Outside Down	Daily	Bearish Three Day Patterns	25_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	24_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	19_Jan_2024
Above The Stomach	Daily	Bullish Two Day Patterns	23_Apr_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	23_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Nov_2022
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Nov_2022
Inverted Hammer	Daily	Bullish One Day Patterns	22_Apr_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	05_Jan_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2022
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Sep_2022
Three Inside Down	Weekly	Bearish Three Day Patterns	29_Dec_2023
Inverted Hammer	Daily	Bullish One Day Patterns	18_Apr_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Aug_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Aug_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	22_Dec_2023
Three Outside Down	Daily	Bearish Three Day Patterns	18_Apr_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	15_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Heron Therapeuti

Historical Heikin Ashi Chart Pattern of Heron Therapeuti

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Heron Therapeuti

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	3.20	3.29	3.17	3.20	3154 K	0.115	3.62%	2.99	3.29	2.99	3.22
16-May-24	3.00	3.23	2.91	3.22	4046 K	0.320	11.00%	2.89	3.23	2.89	3.09
15-May-24	2.90	3.00	2.80	3.00	2143 K	0.202	7.22%	2.85	3.00	2.80	2.92
14-May-24	2.82	2.92	2.80	2.81	1141 K	0.125	4.46%	2.86	2.92	2.80	2.84
13-May-24	2.80	2.92	2.75	2.81	1245 K	0.170	6.18%	2.89	2.92	2.75	2.82
10-May-24	2.98	3.05	2.73	2.77	1992 K	0.325	11.93%	2.90	3.05	2.73	2.88
09-May-24	3.03	3.04	2.84	2.94	1428 K	0.200	7.04%	2.84	3.04	2.84	2.96
08-May-24	2.82	3.04	2.75	3.01	3887 K	0.285	10.36%	2.77	3.04	2.75	2.90
07-May-24	3.03	3.09	2.61	2.87	7054 K	0.480	18.39%	2.64	3.09	2.61	2.90
06-May-24	2.62	2.86	2.61	2.84	3135 K	0.250	9.58%	2.54	2.86	2.54	2.73
03-May-24	2.67	2.74	2.57	2.61	1342 K	0.170	6.61%	2.44	2.74	2.44	2.65
02-May-24	2.39	2.55	2.33	2.55	1501 K	0.215	9.21%	2.42	2.55	2.33	2.46
01-May-24	2.33	2.49	2.32	2.34	2175 K	0.170	7.33%	2.46	2.49	2.32	2.37
30-Apr-24	2.46	2.46	2.27	2.32	2329 K	0.190	8.37%	2.54	2.54	2.27	2.38
29-Apr-24	2.45	2.55	2.45	2.50	1859 K	0.100	4.08%	2.60	2.60	2.45	2.49
26-Apr-24	2.62	2.63	2.45	2.45	2311 K	0.180	7.35%	2.67	2.67	2.45	2.54
25-Apr-24	2.66	2.66	2.46	2.55	2197 K	0.200	8.13%	2.75	2.75	2.46	2.58
24-Apr-24	2.82	2.86	2.64	2.65	2169 K	0.220	8.33%	2.76	2.86	2.64	2.74
23-Apr-24	2.70	3.15	2.70	2.80	6562 K	0.445	16.48%	2.68	3.15	2.68	2.84
22-Apr-24	2.60	2.71	2.58	2.59	2089 K	0.135	5.24%	2.74	2.74	2.58	2.62

Weekly OHLCV & Heikin Ashi values of Heron Therapeuti

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	2.80	3.29	2.75	3.20	11731 K	0.540	19.64%	2.70	3.29	2.70	3.01
06-May-24	10-May-24	2.62	3.09	2.61	2.77	17498 K	0.480	18.39%	2.62	3.09	2.61	2.77
29-Apr-24	03-May-24	2.45	2.74	2.27	2.61	9207 K	0.470	20.70%	2.73	2.74	2.27	2.52
22-Apr-24	26-Apr-24	2.60	3.15	2.45	2.45	15330 K	0.695	28.37%	2.80	3.15	2.45	2.66
15-Apr-24	19-Apr-24	2.89	3.08	2.51	2.64	10157 K	0.565	22.51%	2.82	3.08	2.51	2.78
08-Apr-24	12-Apr-24	2.75	3.07	2.67	2.91	6740 K	0.405	15.20%	2.79	3.07	2.67	2.85
01-Apr-24	05-Apr-24	2.80	2.82	2.50	2.75	5696 K	0.320	12.80%	2.86	2.86	2.50	2.72
25-Mar-24	29-Mar-24	2.95	3.08	2.67	2.77	5614 K	0.410	15.36%	2.86	3.08	2.67	2.87
18-Mar-24	22-Mar-24	3.02	3.20	2.82	2.97	9358 K	0.380	13.48%	2.71	3.20	2.71	3.00
11-Mar-24	15-Mar-24	2.71	3.22	2.30	3.06	32569 K	0.920	40.00%	2.61	3.22	2.30	2.82
04-Mar-24	08-Mar-24	2.62	2.71	2.39	2.60	7980 K	0.325	13.60%	2.63	2.71	2.39	2.58
26-Feb-24	01-Mar-24	2.60	2.83	2.50	2.61	9442 K	0.330	13.20%	2.63	2.83	2.50	2.63
19-Feb-24	23-Feb-24	2.86	2.96	2.54	2.60	6269 K	0.417	16.41%	2.51	2.96	2.51	2.74
12-Feb-24	16-Feb-24	2.44	2.99	2.42	2.87	13637 K	0.570	23.55%	2.35	2.99	2.35	2.68
05-Feb-24	09-Feb-24	2.37	2.52	2.16	2.43	8405 K	0.360	16.67%	2.33	2.52	2.16	2.37
29-Jan-24	02-Feb-24	2.51	2.63	2.29	2.39	11310 K	0.340	14.85%	2.20	2.63	2.20	2.46
22-Jan-24	26-Jan-24	2.16	2.76	2.15	2.49	37004 K	0.610	28.37%	2.01	2.76	2.01	2.39
15-Jan-24	19-Jan-24	2.15	2.27	1.97	2.09	9504 K	0.310	15.78%	1.89	2.27	1.89	2.12
08-Jan-24	12-Jan-24	1.96	2.38	1.77	2.15	27282 K	0.610	34.46%	1.72	2.38	1.72	2.06
01-Jan-24	05-Jan-24	1.68	1.95	1.66	1.77	9124 K	0.290	17.47%	1.68	1.95	1.66	1.77

Monthly OHLCV & Heikin Ashi values of Heron Therapeuti

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	2.33	3.29	2.32	3.20	34248 K	0.970	41.81%	2.53	3.29	2.32	2.79
01-Apr-24	30-Apr-24	2.80	3.15	2.27	2.32	42113 K	0.875	38.55%	2.44	3.15	2.27	2.63
01-Mar-24	31-Mar-24	2.69	3.22	2.30	2.77	57992 K	0.920	40.00%	2.13	3.22	2.13	2.75
01-Feb-24	29-Feb-24	2.42	2.99	2.16	2.66	39320 K	0.830	38.43%	1.70	2.99	1.70	2.56
01-Jan-24	31-Jan-24	1.68	2.76	1.66	2.41	90192 K	1.10	66.27%	1.26	2.76	1.26	2.13
01-Dec-23	31-Dec-23	1.23	1.85	1.16	1.70	49382 K	0.690	59.48%	1.04	1.85	1.04	1.49
01-Nov-23	30-Nov-23	0.650	1.43	0.500	1.23	92882 K	0.930	186.00%	1.14	1.43	0.500	0.953
01-Oct-23	31-Oct-23	1.01	1.04	0.582	0.637	57927 K	0.458	78.76%	1.45	1.45	0.582	0.817
01-Sep-23	30-Sep-23	1.63	1.73	0.931	1.03	30457 K	0.794	85.22%	1.58	1.73	0.931	1.33
01-Aug-23	31-Aug-23	1.66	1.87	1.36	1.64	46257 K	0.510	37.50%	1.52	1.87	1.36	1.63
01-Jul-23	31-Jul-23	1.17	1.79	1.15	1.66	38777 K	0.640	55.65%	1.61	1.79	1.15	1.44
01-Jun-23	30-Jun-23	1.16	1.40	1.08	1.16	42944 K	0.320	29.63%	2.01	2.01	1.08	1.20
01-May-23	31-May-23	2.36	2.51	1.07	1.14	62845 K	1.44	134.58%	2.25	2.51	1.07	1.77
01-Apr-23	30-Apr-23	1.58	2.96	1.57	2.39	54259 K	1.39	88.22%	2.38	2.96	1.57	2.12
01-Mar-23	31-Mar-23	2.38	2.44	1.48	1.51	44671 K	0.965	65.20%	2.81	2.81	1.48	1.95
01-Feb-23	28-Feb-23	2.71	3.36	2.24	2.37	32212 K	1.12	50.00%	2.95	3.36	2.24	2.67
01-Jan-23	31-Jan-23	2.56	3.41	2.42	2.71	34401 K	0.995	41.20%	3.12	3.41	2.42	2.77
01-Dec-22	31-Dec-22	2.76	2.82	2.24	2.50	74612 K	0.580	25.89%	3.67	3.67	2.24	2.58
01-Nov-22	30-Nov-22	3.93	4.08	2.56	2.71	49783 K	1.52	59.38%	4.02	4.08	2.56	3.32
01-Oct-22	31-Oct-22	4.25	4.68	3.50	3.85	41102 K	1.18	33.71%	3.96	4.68	3.50	4.07

Note : All Data Generated at the End of Trading Hours (EOD Data)