Candlestick / Heikin Ashi Chart & Patterns of Harrow Health Inc (HROW)
Latest Candlestick / Heikin Ashi patterns of Harrow Health Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Harrow Health Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.0/25-Apr-24 00:00 10.18/14-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.0/25-Apr-24 00:00 10.18/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.0/25-Apr-24 00:00 10.18/14-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.56/28-May-24 00:00 11.95/02-Jan-24 00:00 , Bottom Points : 10.0/25-Apr-24 00:00 9.3/05-Feb-24 00:00 8.1/15-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.56/28-May-24 00:00 11.72/12-Feb-24 00:00 , Bottom Points : 10.0/25-Apr-24 00:00 9.3/05-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.56/28-May-24 00:00 10.64/02-May-24 00:00 , Bottom Points : 16.49/21-May-24 00:00 10.29/09-May-24 00:00 10.0/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.56/28-May-24 00:00 16.24/14-May-24 00:00 10.64/02-May-24 00:00 , Bottom Points : 15.925/15-May-24 00:00 10.29/09-May-24 00:00 10.0/25-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.38/03-May-24 00:00 10.45/19-Apr-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :17.95/31-May-24 00:00 21.76/21-Jul-23 00:00 27.1/05-May-23 00:00 , Bottom Points : 10.38/03-May-24 00:00 8.96/17-Nov-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :17.95/31-May-24 00:00 21.76/21-Jul-23 00:00 27.1/05-May-23 00:00 , Bottom Points : 9.47/02-Feb-24 00:00 8.96/17-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :27.1/05-May-23 00:00 11.87/05-Nov-21 00:00 7.88/27-Dec-19 00:00 , Bottom Points : 8.96/17-Nov-23 00:00 5.9/20-May-22 00:00 4.76/30-Oct-20 00:00 3.61/03-Apr-20 00:00 1.55/13-Oct-17 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.95/31-May-24 00:00 11.2/29-Dec-23 00:00 , Bottom Points : 10.38/03-May-24 00:00 9.47/02-Feb-24 00:00 8.96/17-Nov-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :25.23/28-Apr-23 00:00 10.6/31-Aug-21 00:00 8.7/28-Jun-19 00:00 4.17/31-Mar-17 00:00 , Bottom Points : 6.72/29-Jul-22 00:00 1.5/31-Oct-17 00:00 0.15/30-Jun-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :25.23/28-Apr-23 00:00 10.6/31-Aug-21 00:00 , Bottom Points : 6.72/29-Jul-22 00:00 3.82/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :25.23/28-Apr-23 00:00 8.7/28-Jun-19 00:00 , Bottom Points : 3.82/31-Mar-20 00:00 1.5/31-Oct-17 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :25.23/28-Apr-23 00:00 10.6/31-Aug-21 00:00 8.7/28-Jun-19 00:00 4.17/31-Mar-17 00:00 , Bottom Points : 9.23/30-Nov-23 00:00 6.72/29-Jul-22 00:00 3.82/31-Mar-20 00:00 1.5/31-Oct-17 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :25.23/28-Apr-23 00:00 8.7/28-Jun-19 00:00 4.17/31-Mar-17 00:00 , Bottom Points : 9.23/30-Nov-23 00:00 6.72/29-Jul-22 00:00 3.82/31-Mar-20 00:00 1.5/31-Oct-17 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :25.23/28-Apr-23 00:00 10.6/31-Aug-21 00:00 7.78/31-Dec-19 00:00 , Bottom Points : 9.23/30-Nov-23 00:00 6.72/29-Jul-22 00:00 3.82/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :25.23/28-Apr-23 00:00 10.6/31-Aug-21 00:00 7.78/31-Dec-19 00:00 , Bottom Points : 9.23/30-Nov-23 00:00 6.72/29-Jul-22 00:00 4.76/30-Oct-20 00:00 3.82/31-Mar-20 00:00 1.5/31-Oct-17 00:00 |
Historical Candlestick Chart Pattern of Harrow Health Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 23_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2023 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Sep_2022 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Jul_2022 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 |
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2022 |
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2022 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Dec_2023 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2022 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Nov_2023 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Harrow Health Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Harrow Health Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 18.09 | 18.21 | 17.57 | 17.95 | 947 K | 0.640 | 3.64% | 17.87 | 18.21 | 17.57 | 17.95 |
| 30-May-24 | 17.83 | 18.11 | 17.54 | 17.84 | 317 K | 0.565 | 3.22% | 17.91 | 18.11 | 17.54 | 17.83 |
| 29-May-24 | 18.26 | 18.67 | 17.45 | 17.83 | 602 K | 1.22 | 6.99% | 17.77 | 18.67 | 17.45 | 18.05 |
| 28-May-24 | 17.90 | 18.74 | 17.56 | 18.56 | 495 K | 1.18 | 6.72% | 17.34 | 18.74 | 17.34 | 18.19 |
| 24-May-24 | 17.50 | 17.95 | 17.07 | 17.89 | 249 K | 0.880 | 5.16% | 17.09 | 17.95 | 17.07 | 17.60 |
| 23-May-24 | 17.31 | 18.25 | 17.08 | 17.50 | 545 K | 1.17 | 6.85% | 16.64 | 18.25 | 16.64 | 17.54 |
| 22-May-24 | 16.46 | 17.41 | 15.97 | 17.22 | 341 K | 1.44 | 9.02% | 16.51 | 17.41 | 15.97 | 16.77 |
| 21-May-24 | 16.64 | 16.91 | 16.39 | 16.49 | 279 K | 0.520 | 3.17% | 16.41 | 16.91 | 16.39 | 16.61 |
| 20-May-24 | 16.81 | 17.11 | 16.56 | 16.79 | 332 K | 0.546 | 3.29% | 15.99 | 17.11 | 15.99 | 16.82 |
| 17-May-24 | 16.11 | 17.15 | 15.97 | 16.76 | 546 K | 1.18 | 7.39% | 15.49 | 17.15 | 15.49 | 16.50 |
| 16-May-24 | 15.91 | 16.37 | 15.78 | 16.16 | 512 K | 0.590 | 3.74% | 14.92 | 16.37 | 14.92 | 16.05 |
| 15-May-24 | 16.56 | 17.27 | 15.82 | 15.93 | 1013 K | 1.45 | 9.20% | 13.45 | 17.27 | 13.45 | 16.39 |
| 14-May-24 | 14.55 | 17.49 | 14.35 | 16.24 | 2820 K | 3.14 | 21.90% | 11.25 | 17.49 | 11.25 | 15.66 |
| 13-May-24 | 11.59 | 12.20 | 11.39 | 12.07 | 830 K | 0.810 | 7.11% | 10.69 | 12.20 | 10.69 | 11.81 |
| 10-May-24 | 10.30 | 11.61 | 10.20 | 11.60 | 1125 K | 1.41 | 13.82% | 10.45 | 11.61 | 10.20 | 10.93 |
| 09-May-24 | 10.37 | 10.49 | 10.08 | 10.29 | 226 K | 0.410 | 4.07% | 10.59 | 10.59 | 10.08 | 10.31 |
| 08-May-24 | 10.76 | 10.88 | 10.30 | 10.32 | 267 K | 0.585 | 5.68% | 10.62 | 10.88 | 10.30 | 10.57 |
| 07-May-24 | 10.55 | 10.97 | 10.41 | 10.94 | 262 K | 0.560 | 5.38% | 10.52 | 10.97 | 10.41 | 10.72 |
| 06-May-24 | 10.45 | 10.57 | 10.39 | 10.49 | 194 K | 0.185 | 1.78% | 10.56 | 10.57 | 10.39 | 10.48 |
| 03-May-24 | 10.85 | 10.98 | 10.21 | 10.38 | 280 K | 0.770 | 7.54% | 10.51 | 10.98 | 10.21 | 10.61 |
Weekly OHLCV & Heikin Ashi values of Harrow Health Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 17.90 | 18.74 | 17.45 | 17.95 | 2361 K | 1.29 | 7.39% | 14.93 | 18.74 | 14.93 | 18.01 |
| 20-May-24 | 24-May-24 | 16.81 | 18.25 | 15.97 | 17.89 | 1747 K | 2.28 | 14.28% | 12.62 | 18.25 | 12.62 | 17.23 |
| 13-May-24 | 17-May-24 | 11.59 | 17.49 | 11.39 | 16.76 | 5724 K | 6.10 | 53.56% | 10.94 | 17.49 | 10.94 | 14.31 |
| 06-May-24 | 10-May-24 | 10.45 | 11.61 | 10.08 | 11.60 | 2077 K | 1.53 | 15.18% | 10.95 | 11.61 | 10.08 | 10.94 |
| 29-Apr-24 | 03-May-24 | 10.57 | 10.98 | 10.04 | 10.38 | 1538 K | 0.940 | 9.36% | 11.40 | 11.40 | 10.04 | 10.49 |
| 22-Apr-24 | 26-Apr-24 | 10.88 | 11.23 | 9.86 | 10.53 | 2713 K | 1.37 | 13.89% | 12.17 | 12.17 | 9.86 | 10.62 |
| 15-Apr-24 | 19-Apr-24 | 12.54 | 13.11 | 10.28 | 10.45 | 2402 K | 2.83 | 27.53% | 12.75 | 13.11 | 10.28 | 11.59 |
| 08-Apr-24 | 12-Apr-24 | 13.59 | 13.63 | 12.41 | 12.65 | 1614 K | 1.22 | 9.83% | 12.43 | 13.63 | 12.41 | 13.07 |
| 01-Apr-24 | 05-Apr-24 | 13.52 | 13.72 | 11.96 | 13.51 | 1752 K | 1.76 | 14.72% | 11.68 | 13.72 | 11.68 | 13.18 |
| 25-Mar-24 | 29-Mar-24 | 11.90 | 13.48 | 11.55 | 13.23 | 3153 K | 1.93 | 16.71% | 10.82 | 13.48 | 10.82 | 12.54 |
| 18-Mar-24 | 22-Mar-24 | 10.44 | 11.92 | 9.30 | 11.50 | 5785 K | 2.62 | 28.17% | 10.85 | 11.92 | 9.30 | 10.79 |
| 11-Mar-24 | 15-Mar-24 | 10.98 | 11.00 | 10.07 | 10.49 | 1605 K | 0.930 | 9.24% | 11.07 | 11.07 | 10.07 | 10.64 |
| 04-Mar-24 | 08-Mar-24 | 11.00 | 12.09 | 10.79 | 10.95 | 1331 K | 1.29 | 12.00% | 10.92 | 12.09 | 10.79 | 11.21 |
| 26-Feb-24 | 01-Mar-24 | 10.90 | 12.14 | 10.62 | 10.95 | 1488 K | 1.52 | 14.31% | 10.69 | 12.14 | 10.62 | 11.15 |
| 19-Feb-24 | 23-Feb-24 | 10.70 | 11.64 | 10.60 | 10.94 | 1510 K | 1.04 | 9.81% | 10.41 | 11.64 | 10.41 | 10.97 |
| 12-Feb-24 | 16-Feb-24 | 10.81 | 11.87 | 10.40 | 10.67 | 2876 K | 1.47 | 14.13% | 9.89 | 11.87 | 9.89 | 10.94 |
| 05-Feb-24 | 09-Feb-24 | 9.36 | 10.82 | 9.13 | 10.80 | 1816 K | 1.69 | 18.57% | 9.75 | 10.82 | 9.13 | 10.03 |
| 29-Jan-24 | 02-Feb-24 | 9.66 | 10.02 | 9.29 | 9.47 | 1268 K | 0.730 | 7.86% | 9.89 | 10.02 | 9.29 | 9.61 |
| 22-Jan-24 | 26-Jan-24 | 9.50 | 10.14 | 9.39 | 9.71 | 1144 K | 0.750 | 7.99% | 10.10 | 10.14 | 9.39 | 9.69 |
| 15-Jan-24 | 19-Jan-24 | 9.87 | 10.05 | 9.46 | 9.47 | 1124 K | 0.590 | 6.24% | 10.49 | 10.49 | 9.46 | 9.71 |
Monthly OHLCV & Heikin Ashi values of Harrow Health Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.24 | 18.74 | 10.04 | 17.95 | 12770 K | 8.70 | 86.65% | 11.55 | 18.74 | 10.04 | 14.24 |
| 01-Apr-24 | 30-Apr-24 | 13.52 | 13.72 | 9.86 | 10.19 | 9161 K | 3.86 | 39.15% | 11.28 | 13.72 | 9.86 | 11.82 |
| 01-Mar-24 | 31-Mar-24 | 10.83 | 13.48 | 9.30 | 13.23 | 12052 K | 4.18 | 44.95% | 10.85 | 13.48 | 9.30 | 11.71 |
| 01-Feb-24 | 29-Feb-24 | 9.54 | 12.14 | 9.13 | 10.82 | 7997 K | 3.01 | 32.97% | 11.28 | 12.14 | 9.13 | 10.41 |
| 01-Jan-24 | 31-Jan-24 | 11.16 | 12.40 | 9.39 | 9.53 | 7148 K | 3.01 | 32.06% | 11.94 | 12.40 | 9.39 | 10.62 |
| 01-Dec-23 | 31-Dec-23 | 9.16 | 11.40 | 9.05 | 11.20 | 7782 K | 2.35 | 25.97% | 13.68 | 13.68 | 9.05 | 10.20 |
| 01-Nov-23 | 30-Nov-23 | 14.28 | 14.52 | 7.60 | 9.23 | 20097 K | 6.92 | 91.05% | 15.96 | 15.96 | 7.60 | 11.41 |
| 01-Oct-23 | 31-Oct-23 | 14.25 | 16.57 | 13.32 | 14.34 | 7926 K | 3.25 | 24.40% | 17.30 | 17.30 | 13.32 | 14.62 |
| 01-Sep-23 | 30-Sep-23 | 15.23 | 16.82 | 13.96 | 14.37 | 8988 K | 2.86 | 20.45% | 19.50 | 19.50 | 13.96 | 15.09 |
| 01-Aug-23 | 31-Aug-23 | 22.08 | 22.63 | 15.03 | 15.17 | 10782 K | 7.60 | 50.56% | 20.28 | 22.63 | 15.03 | 18.73 |
| 01-Jul-23 | 31-Jul-23 | 18.93 | 22.61 | 17.29 | 22.08 | 10302 K | 5.32 | 30.77% | 20.33 | 22.61 | 17.29 | 20.23 |
| 01-Jun-23 | 30-Jun-23 | 18.78 | 21.84 | 17.09 | 19.04 | 10380 K | 4.75 | 27.79% | 21.48 | 21.84 | 17.09 | 19.19 |
| 01-May-23 | 31-May-23 | 25.31 | 28.25 | 18.41 | 18.86 | 12001 K | 9.84 | 53.45% | 20.26 | 28.25 | 18.41 | 22.71 |
| 01-Apr-23 | 30-Apr-23 | 21.15 | 26.35 | 20.40 | 25.23 | 6402 K | 5.95 | 29.17% | 17.23 | 26.35 | 17.23 | 23.28 |
| 01-Mar-23 | 31-Mar-23 | 17.89 | 22.35 | 15.62 | 21.16 | 9455 K | 6.73 | 43.09% | 15.20 | 22.35 | 15.20 | 19.25 |
| 01-Feb-23 | 28-Feb-23 | 15.02 | 20.31 | 14.86 | 17.92 | 8332 K | 5.45 | 36.68% | 13.38 | 20.31 | 13.38 | 17.03 |
| 01-Jan-23 | 31-Jan-23 | 14.93 | 15.59 | 13.54 | 15.02 | 4235 K | 2.05 | 15.14% | 11.99 | 15.59 | 11.99 | 14.77 |
| 01-Dec-22 | 31-Dec-22 | 11.25 | 15.14 | 10.77 | 14.76 | 6813 K | 4.37 | 40.58% | 11.00 | 15.14 | 10.77 | 12.98 |
| 01-Nov-22 | 30-Nov-22 | 12.11 | 12.66 | 10.06 | 11.15 | 3129 K | 2.60 | 25.84% | 10.51 | 12.66 | 10.06 | 11.49 |
| 01-Oct-22 | 31-Oct-22 | 12.11 | 13.29 | 10.80 | 12.03 | 4712 K | 2.49 | 23.06% | 8.97 | 13.29 | 8.97 | 12.06 |
Note : All Data Generated at the End of Trading Hours (EOD Data)