Daily Technical Analysis of Healthcare Realty Trust Inc. (HR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HR16.2316.03 1.25 % 5855 K3447 K

About Strength
   AIO Technical Analysis of Healthcare Realty Trust Inc. suggests Bullish Signal
Technical Highlights of Healthcare Realty Trust Inc.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BullishPositive Breakout.
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Healthcare Realty Trust Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.84, +DI : 33.59, -DI : 19.00 Mild BullishTrending Up.
AroonAroon Up : 21.43, Aroon Down : 0 NeutralNA
Awesome Osc0.754 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.360, Signal Line : 0.393 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR16.25 Strong BearishNicely trending downwards
Rate Of Change0 NeutralNA
Super Trend15.13 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Healthcare Realty Trust Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.5015.7114.92 NeutralNA
Donchian16.5315.5714.60 Mild BullishPrice above middle band
High Low MA16.0115.8515.70 Strong BullishPositive Breakout.
MA Channel16.7115.7114.71 NeutralNA
Keltner15.9515.5915.22 Strong BullishPositive Breakout.
High Low16.5515.7614.97 NeutralNA
MA Envelope17.2815.7114.14 NeutralNA




Key Overbought / Sold Oscillators of Healthcare Realty Trust Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI67.17 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 56.71, %D : 46.11 Neutral Wait for proper trend to emerge
Williams %R-24.90 Neutral Wait for proper trend to emerge
Ultimate Osc51.64 Neutral Wait for proper trend to emerge
Stoch RSI %K : 47.47, %D : 27.67 Neutral Wait for proper trend to emerge
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI82.78 Neutral Wait for proper trend to emerge
Money Flow Index53.90 Neutral Wait for proper trend to emerge
RSI (Fast)65.36 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 75.10, %D : 56.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 27.67, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Healthcare Realty Trust Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5606524 NeutralNA
Chaikin-0.089 NeutralNA


Technical Stock Charts of Healthcare Realty Trust Inc.


Daily Historical Technical data Healthcare Realty Trust Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202434.8419.0033.59021.4316.5015.7114.9282.78-0.0890.3600.39353.9016.2565.3667.1756.7175.1051.64-24.90
30_May_202435.3820.2633.967.1428.5716.5315.6314.7354.86-0.1210.3440.40250.7416.3162.9864.4045.1564.5446.41-35.46
29_May_202436.1622.9128.0514.2935.7116.5515.5514.55-7.20-0.1370.3400.41648.7516.3755.5056.1536.4630.5042.48-69.50
28_May_202438.1617.4230.29042.8616.6415.4914.3335.44-0.1500.3780.43545.9716.4156.5459.9140.1540.4337.43-59.57
24_May_202439.0218.5130.56050.0016.6815.4214.1535.93-0.1160.4070.44950.4716.4463.1059.1947.9238.4638.30-61.54
23_May_202440.1419.7131.80057.1416.7215.3413.9631.59-0.1200.4420.46056.2816.4863.3957.5859.5241.5738.51-58.43
22_May_202441.4214.5634.09064.2916.7515.2613.7862.74-0.0580.4890.46460.7016.5074.5264.6571.2263.7343.04-36.27
21_May_202441.5112.9335.56071.4316.7015.1913.6882.23-0.02680.5150.45867.0216.5179.8469.3474.3773.2752.43-26.73
20_May_202441.1213.6034.61078.5716.6115.1113.6179.320.02150.5250.44468.5216.5381.7569.0876.9176.6755.43-23.33
17_May_202440.9312.1836.667.1485.7116.5215.0213.5391.690.01750.5310.42466.3715.8180.4567.8180.7473.1753.97-26.83
16_May_202440.229.6438.77092.8616.4414.9313.42120.180.0600.5420.39772.2215.6387.2173.1086.3380.8958.02-19.11
15_May_202438.688.8141.220100.0016.3114.8113.32151.800.0860.5280.36077.6315.4093.6578.1692.5488.1460.73-11.86
14_May_202436.687.3544.767.14100.0016.1114.6913.27183.230.0740.4860.31878.5115.1283.3979.3689.0789.9660.56-10.04
13_May_202433.988.1139.2814.29100.0015.8414.5613.28162.170.1070.4200.27671.6015.0881.7177.2584.9599.5263.58-0.481
10_May_202431.539.2033.46078.5715.5814.4513.33124.260.04790.3570.24170.6014.9577.4070.3177.4377.7255.15-22.28
09_May_202429.589.9034.86085.7115.4414.3913.34145.230.03410.3370.21171.0114.7979.8370.0578.9877.6056.12-22.40
08_May_202427.5710.4536.77092.8615.2914.3313.38172.920.02790.3080.18070.9414.6080.8969.5480.4776.9655.36-23.04
07_May_202425.4011.0838.990100.0015.1214.2713.42247.730.0530.2700.14878.9114.3884.7172.3785.8982.3854.75-17.62
06_May_202423.0712.9934.907.14100.0014.9214.2313.54217.410.0800.2080.11773.1414.2381.7767.1686.0682.0755.77-17.93
03_May_202421.3214.1831.1314.29100.0014.7814.1913.59201.640.1530.1690.09563.4014.1373.4665.5886.3293.2354.78-6.77
02_May_202420.0815.4929.0521.43100.0014.6514.1413.62172.030.1070.1280.07657.3114.0761.1960.4476.8682.8854.87-17.12
01_May_202419.2916.3129.2728.57100.0014.5914.1013.62137.560.1380.1060.06349.5914.0157.8459.5771.5882.8657.23-17.14
30_Apr_202418.5818.4125.6735.7164.2914.5314.0713.6166.610.1390.0810.05345.3513.9754.7454.3060.8864.8458.81-35.16
29_Apr_202418.7417.6227.4342.86014.5114.0613.6086.670.1570.0770.045747.2013.9342.9854.7852.4667.0359.40-32.97
26_Apr_202418.5118.4825.6650.007.1414.5014.0513.6037.580.1630.0680.038048.6013.8950.1852.6755.1650.7660.77-49.24
25_Apr_202418.6819.3626.8857.1414.2914.5014.0513.6033.330.1900.0680.030446.4313.8452.7450.5363.2839.5960.16-60.41
24_Apr_202418.8718.7029.4964.2921.4314.5014.0413.59103.360.1960.0770.021148.8513.7958.7858.3270.0575.1363.31-24.87
23_Apr_202418.6017.7731.6671.4328.5714.5113.9913.48141.660.1460.0520.007157.6713.7460.0058.3255.8475.1355.89-24.87
22_Apr_202417.8719.3127.7578.5735.7114.4813.9513.4166.740.1110.0200-0.004250.3513.6855.4755.8035.8759.9054.63-40.10
19_Apr_202417.8721.0025.1385.7142.8614.4913.9013.325.710.088-0.0062-0.010341.0713.6447.0650.8418.9532.4947.78-67.51
18_Apr_202418.5522.3223.7392.8650.0014.4813.8813.28-25.750.108-0.0122-0.011335.3713.6442.5647.3915.2115.2341.41-84.77
17_Apr_202419.7523.3323.72057.1414.5113.8613.20-27.400.095-0.0023-0.011137.4513.6245.9146.1623.959.1446.77-90.86
16_Apr_202421.2023.7824.71064.2914.5513.8313.11-11.140.0680.0165-0.013343.6713.5555.3145.5641.3821.2850.75-78.72
15_Apr_202422.6824.3526.04071.4314.5813.8013.0225.990.1940.0433-0.020745.1013.4957.3348.7356.8441.4354.31-58.57
12_Apr_202424.1719.5228.34078.5714.5913.7612.9470.040.1680.058-0.036752.4313.4163.5752.6662.1161.4252.41-38.58
11_Apr_202424.6120.1329.237.1485.7114.5913.7112.8289.970.1400.053-0.06053.2913.3459.8754.1474.2967.6650.76-32.34
10_Apr_202425.0921.7627.05092.8614.5313.6712.8071.300.1030.0371-0.08852.3113.2561.9651.9581.2257.2552.79-42.75
09_Apr_202426.1819.5031.047.14100.0014.4913.6412.79158.920.0730.0312-0.12052.4513.1775.1862.6785.3597.9661.28-2.04
08_Apr_202426.4421.5824.5214.2957.1414.3213.5912.86104.59-0.0096-0.0317-0.15851.2913.1270.9555.3977.9188.4455.96-11.56
05_Apr_202427.9822.9621.61064.2914.2513.5612.8763.51-0.051-0.065-0.18954.6913.0766.2150.3071.9069.6458.44-30.36
04_Apr_202429.9020.4122.987.1471.4314.2113.5412.87112.69-0.0492-0.080-0.22064.3013.0270.7651.3574.3475.6655.86-24.34
03_Apr_202431.7522.2919.6414.2978.5714.1913.5412.8887.37-0.0404-0.102-0.25556.5012.9758.2449.8078.5170.3960.65-29.61
02_Apr_202433.7023.3820.2921.4385.7114.1613.5212.8896.26-0.0061-0.122-0.29456.1112.9158.0351.7185.3176.9757.79-23.03
01_Apr_202435.7521.0622.0128.5792.8614.1513.5212.89149.88-0.0034-0.155-0.33656.2912.8560.4655.0592.7088.1659.50-11.84
28_Mar_202438.3320.5923.2335.71100.0014.1013.5012.91185.50-0.0301-0.213-0.38256.2712.7961.1555.8381.0190.7959.77-9.21
27_Mar_202440.8222.0617.9442.86100.0014.0213.4912.9590.86-0.0137-0.287-0.42448.8412.7757.9252.5270.8199.1557.27-0.847
26_Mar_202443.1724.7911.2050.007.1413.9613.4712.98-17.86-0.0363-0.357-0.45843.5013.6440.3941.4753.9953.1047.03-46.90
25_Mar_202443.5825.6011.5757.1414.2913.9613.4612.97-14.35-0.0342-0.382-0.48448.9013.6447.2042.7759.7660.1854.03-39.82
22_Mar_202444.0326.8312.1264.29013.9713.4512.93-13.45-0.0406-0.417-0.50943.2513.6738.6039.9354.2048.6848.09-51.32
21_Mar_202444.5128.7412.9871.437.1413.9713.4512.9412.59-0.0040-0.443-0.53248.6213.7142.7243.9849.2770.4349.38-29.57
20_Mar_202445.0330.668.5578.57013.9813.4612.94-86.09-0.085-0.495-0.55443.4713.7536.2236.9035.6843.4843.67-56.52
19_Mar_202444.1529.859.2885.717.1414.0013.4812.96-93.91-0.110-0.524-0.56951.2013.7939.8034.4232.2033.9036.78-66.10
18_Mar_202443.5131.119.1092.8614.2914.0813.5212.97-116.33-0.216-0.542-0.58051.5913.8346.3633.2025.4629.6635.95-70.34
15_Mar_202442.6432.388.36100.0021.4314.2213.5812.95-157.25-0.152-0.552-0.58950.1713.8850.4333.6627.9333.0535.39-66.95
14_Mar_202441.3934.849.04100.0028.5714.7613.7112.65-151.44-0.261-0.561-0.59937.4113.9039.6628.5533.4013.6829.84-86.32
13_Mar_202440.0527.9410.1114.2935.7114.9713.8112.66-61.13-0.237-0.543-0.60837.6113.1343.9333.4445.1037.0830.71-62.92
12_Mar_202439.5327.6010.8121.43015.1913.9112.62-48.01-0.201-0.557-0.62535.3613.1144.5534.8047.9249.4436.70-50.56
11_Mar_202439.2128.0311.4228.57015.5214.0212.52-46.67-0.150-0.578-0.64133.6313.0940.1735.5339.8648.7843.32-51.22
08_Mar_202438.9829.1711.8935.71015.7314.1112.50-46.77-0.149-0.602-0.65730.2913.0835.2135.6432.8245.5446.08-54.46
07_Mar_202438.7530.8612.5842.86015.9314.2112.50-50.03-0.155-0.626-0.67126.1213.0623.9135.4524.3625.2549.49-74.75
06_Mar_202438.4930.8013.5050.007.1416.1114.3212.53-47.06-0.094-0.645-0.68332.4713.9234.1337.5626.2227.6755.57-72.33
05_Mar_202438.4432.2414.1357.1414.2916.3314.4312.53-60.72-0.132-0.682-0.69227.6613.9230.0234.1026.7220.1650.81-79.84
04_Mar_202438.4031.0915.0464.29016.4414.5312.61-53.53-0.113-0.699-0.69527.3714.0028.2536.7928.5430.8351.96-69.17
01_Mar_202438.6832.4815.3971.437.1416.6414.6412.63-60.64-0.071-0.738-0.69327.7414.1532.2437.2024.3229.1851.02-70.82
29_Feb_202438.9032.8416.1778.5714.2916.9114.7712.63-66.90-0.112-0.781-0.68227.6014.3330.3335.5517.1325.6244.78-74.38
28_Feb_202439.2834.8214.4485.71017.0514.8912.72-96.92-0.120-0.815-0.65822.2114.5326.7132.089.5118.1542.51-81.85
27_Feb_202439.1238.729.1592.86017.1615.0212.87-127.91-0.124-0.825-0.61816.8214.7719.9527.056.127.6129.24-92.39
26_Feb_202437.3840.139.48100.007.1417.2715.1813.09-155.94-0.135-0.796-0.56718.5515.0524.0924.545.832.7634.10-97.24
23_Feb_202435.5040.2310.06100.00017.3115.3513.40-169.55-0.100-0.733-0.51018.7415.3022.8626.285.378.0033.26-92.00
22_Feb_202433.6139.1010.74100.00017.3215.5113.70-184.82-0.133-0.671-0.45419.0715.5021.7127.664.736.7431.20-93.26
21_Feb_202431.8237.5811.28100.007.1417.2515.6414.03-205.09-0.170-0.606-0.39927.6515.6628.5228.1601.3832.96-98.62
20_Feb_202430.1337.3311.94100.0014.2917.1915.7814.38-219.25-0.128-0.521-0.34828.2115.7829.8729.9806.0637.80-93.94
16_Feb_202428.4832.6612.83100.00017.1615.9314.69-178.09-0.099-0.435-0.30530.3515.8429.5932.2513.00037.40-100.00
15_Feb_202427.3226.0815.4385.71017.1516.0614.97-85.730.059-0.353-0.27236.0215.8537.6243.2516.7535.4447.10-64.56
14_Feb_202427.4528.2513.8992.867.1417.2016.1115.02-133.08-0.0395-0.370-0.25231.6315.8730.6934.8616.983.5544.12-96.45
13_Feb_202426.9430.0013.61100.00017.2316.2015.16-149.550.0135-0.334-0.22236.7615.8737.5936.1521.9211.2443.41-88.76
12_Feb_202426.1225.3215.2892.86017.3716.3115.24-90.00-0.0361-0.297-0.19437.2515.1539.0642.0518.8636.1444.20-63.86
09_Feb_202426.2326.8611.50100.00017.5516.4015.24-141.33-0.0372-0.299-0.16930.5016.0032.1437.788.2018.3747.27-81.63
08_Feb_202425.1622.3812.35100.007.1417.6716.5015.32-127.17-0.0394-0.273-0.13636.3816.1132.0638.449.792.0741.83-97.93
07_Feb_202424.8822.3112.8085.7114.2917.7616.5915.42-126.450.0203-0.241-0.10244.8516.2437.9738.869.284.1542.48-95.85
06_Feb_202424.7123.5813.5292.86017.8016.6815.56-125.970.092-0.202-0.06745.4616.3938.8042.2713.3023.1546.79-76.85
05_Feb_202424.5225.0912.51100.00017.8316.7415.66-170.070.0067-0.182-0.033735.5016.5828.3436.0816.110.53943.00-99.46
02_Feb_202423.8322.9313.60100.00017.7516.8115.87-128.720.050-0.1140.003335.3016.7231.6242.0319.0016.2251.09-83.78
01_Feb_202423.7023.0515.3092.867.1417.7316.8515.97-89.780.0186-0.0820.032742.7616.8536.8148.6515.0731.5547.69-68.45
31_Jan_202423.9725.3815.91100.0014.2917.7416.8716.00-139.75-0.076-0.0880.06138.6617.0026.7340.2711.379.2237.39-90.78
30_Jan_202424.0525.5217.58100.0021.4317.7516.9316.11-159.18-0.090-0.04700.09846.5917.1331.8840.8116.764.4438.46-95.56
29_Jan_202424.4923.9819.0378.5728.5717.7316.9816.23-121.37-0.03710.00130.13554.3217.2338.2846.4322.2820.4446.55-79.56
26_Jan_202425.4821.9320.1985.7135.7117.7817.0316.28-101.47-0.03170.02330.16859.6517.3546.3747.8316.2125.4143.73-74.59
25_Jan_202427.1322.8018.6792.8642.8617.8117.0716.33-140.70-0.02070.04190.20454.3917.4843.3046.4910.1820.9940.93-79.01
24_Jan_202428.4524.1719.80100.0050.0017.8117.1016.40-188.41-0.0510.0730.24555.7017.6338.5140.4512.712.2138.14-97.79
23_Jan_202429.8721.5721.92100.0057.1417.7217.1516.57-129.26-0.01350.1470.28855.7817.7337.5045.8223.077.3339.52-92.67
22_Jan_202432.1118.4224.3092.8664.2917.6917.1716.65-61.26-0.02640.1990.32463.0217.8144.3751.1323.6528.6043.83-71.40
19_Jan_202433.5219.7723.33100.0071.4317.6817.1816.67-114.020.00690.2310.35556.3717.9042.2852.3619.1733.2749.05-66.73
18_Jan_202435.4621.7923.87100.0078.5717.6817.1816.68-176.70-0.1050.2620.38553.2617.9535.5846.3626.399.0947.83-90.91
17_Jan_202437.8420.6725.83100.0085.7117.6417.2016.76-95.20-0.1180.3320.41659.8517.9842.0250.2244.1215.1554.09-84.85
16_Jan_202439.9011.4629.5757.1492.8617.6317.2116.8084.870.01300.3940.43768.6616.8458.1862.1267.9954.9256.62-45.08
12_Jan_202439.578.9130.6964.29100.0017.6317.2116.80198.780.0680.4090.44876.4016.7961.9364.3580.2062.3055.64-37.70
11_Jan_202438.389.7425.4671.4350.0017.6417.1716.70115.270.0800.4130.45867.4016.7858.2263.8281.5386.7557.49-13.25
10_Jan_202437.9010.0826.3678.5757.1417.8917.0716.2693.150.0720.4170.46968.7716.7660.1864.7271.0891.5755.35-8.43
09_Jan_202437.3810.8025.2585.7164.2917.9516.9916.0344.320.0860.4110.48261.6017.5157.7562.1044.5866.2749.46-33.73
08_Jan_202437.1711.7625.3692.8671.4317.9816.9215.8629.680.0760.4190.49952.7417.5451.3560.9430.0855.4245.88-44.58
05_Jan_202437.2112.7527.51100.0078.5718.0116.8415.6717.480.00330.4330.51943.3217.5736.4555.9533.4512.0541.19-87.95
04_Jan_202437.2513.9527.81085.7118.0716.7815.4825.000.01730.4800.54155.1617.5956.6458.2658.8322.7849.84-77.22
03_Jan_202437.5714.7429.407.1492.8618.0916.7115.3426.580.0620.5210.55656.7817.5967.1157.0379.0665.5251.14-34.48
02_Jan_202437.9010.4032.3414.29100.0018.0716.6715.2769.160.1160.5750.56557.3817.0972.2966.3288.5688.1855.73-11.82
29_Dec_202336.8711.2932.0121.4335.7118.0116.5915.1768.530.2500.5900.56250.0517.0269.4564.9389.9783.5052.36-16.50
28_Dec_202336.0211.3833.31042.8617.9916.4914.9982.700.2120.6110.55656.8416.9375.2269.5890.8794.0056.72-6.00
27_Dec_202335.0211.8033.967.1450.0017.9216.3814.8389.220.2410.6080.54251.8016.8375.8569.1985.1192.4049.44-7.60
26_Dec_202333.9812.1733.6214.2957.1417.8316.2614.6888.530.2340.6000.52553.4216.7172.7867.9578.7886.2244.56-13.78
22_Dec_202333.0012.6834.7921.4364.2917.8016.1214.4489.530.2400.5940.50646.7716.5764.2965.9977.0376.7250.69-23.28
21_Dec_202331.9513.4136.01071.4317.7515.9914.2394.670.2620.5980.48450.4816.4166.2365.3178.8273.4058.97-26.60
20_Dec_202330.8911.1138.57078.5717.6815.8614.03125.990.2520.6020.45656.4016.2271.8067.2980.7580.9759.64-19.03
19_Dec_202329.0111.9936.047.1485.7117.5715.7213.87126.790.3160.5870.41940.0716.0072.3966.8782.9882.0864.17-17.92
18_Dec_202327.3911.0837.58092.8617.4015.6013.79143.740.2820.5640.37746.1415.7572.5866.2188.4379.2164.29-20.79
15_Dec_202325.3111.4139.710100.0017.2415.4613.68169.800.2650.5340.33151.9115.4678.3769.0694.6187.6470.19-12.36
14_Dec_202323.0012.3842.020100.0016.9715.3213.67202.730.2790.4710.28057.3415.1883.4873.6289.8398.4670.43-1.54
13_Dec_202320.5814.1034.800100.0016.5415.1913.84126.520.2290.3540.23253.4115.0180.0067.6784.6397.7362.24-2.27
12_Dec_202318.9116.7726.357.1457.1416.2915.0913.9070.560.1810.2860.20152.7014.9273.6556.9381.4773.3053.84-26.70
11_Dec_202318.6516.1727.22064.2916.2815.0113.7492.120.2210.2960.18051.9014.8169.8660.4783.7882.8759.93-17.13
08_Dec_202318.1316.7328.187.1471.4316.1814.9513.72108.420.1850.2860.15158.4114.7075.3962.1780.8688.2463.34-11.76
07_Dec_202317.5617.4227.8714.2978.5716.0614.8713.68106.410.1840.2590.11853.6214.5770.5360.2177.7380.2457.08-19.76
06_Dec_202317.1416.9229.3621.4385.7115.9514.8213.70133.810.1130.2390.08352.7714.4462.1758.6882.7574.1258.86-25.88
05_Dec_202316.3918.0830.3328.5792.8615.8514.7813.70158.540.1760.2220.043753.5214.2964.1660.3389.3878.8263.93-21.18
04_Dec_202315.7016.1632.940100.0015.7614.7513.74228.850.1420.188-0.000960.1814.1377.6066.4090.2795.2968.84-4.71
01_Dec_202314.2817.2331.227.14100.0015.5214.6913.87196.780.1320.106-0.048154.6114.0265.2663.6982.9794.0367.43-5.97
30_Nov_202313.1619.0026.4914.2992.8615.3414.6613.97114.610.1680.0280-0.08749.6013.9563.2558.3383.8581.4962.33-18.51
29_Nov_202312.9015.9128.8721.43100.0015.2414.6214.00165.140.059-0.0228-0.11563.4113.8953.6656.6072.6073.3960.69-26.61
28_Nov_202311.6717.3323.1528.57015.1714.5814.0065.990.115-0.073-0.13855.6713.8654.4255.2463.2396.6663.07-3.34
27_Nov_202311.4619.4018.5735.71015.1114.5413.98-24.120.0393-0.125-0.15543.5115.0342.5648.2641.7147.7450.99-52.26
24_Nov_202312.1720.5217.5842.86015.1214.5213.93-36.64-0.0135-0.138-0.16237.4715.0745.3547.8234.1545.2849.37-54.72
22_Nov_202312.5221.3118.2650.007.1415.1214.5213.93-54.12-0.0331-0.149-0.16842.3915.1243.7146.8334.0632.1049.52-67.90
21_Nov_202312.8922.3819.1857.1414.2915.1214.5213.93-61.61-0.0466-0.153-0.17343.9015.1847.2045.1830.9325.0845.13-74.92
20_Nov_202313.2924.0020.5764.2921.4315.1214.5413.95-30.28-0.0489-0.145-0.17852.0215.2352.9849.2033.0844.9849.40-55.02
17_Nov_202313.7224.1222.8671.4328.5715.1114.5213.94-63.87-0.119-0.167-0.18652.1915.2950.1144.0235.4222.7440.52-77.26
16_Nov_202314.5622.3124.3278.5735.7115.1114.5413.96-5.06-0.119-0.154-0.19152.5515.3553.0845.7344.9831.5244.64-68.48
15_Nov_202315.3520.3826.0285.7142.8615.1214.5413.9758.78-0.090-0.150-0.20053.8815.4153.5649.9336.4052.0044.89-48.00
14_Nov_202315.6021.2827.1692.8650.0015.1414.5513.9648.35-0.093-0.178-0.21353.4715.4752.9749.8131.0551.4247.05-48.58
13_Nov_202315.8725.0417.89100.0057.1415.2314.5813.93-152.65-0.068-0.211-0.22247.8015.5441.7339.0220.625.7738.33-94.23
10_Nov_202315.8122.6619.8335.7164.2915.2714.6414.00-59.57-0.0311-0.170-0.22552.0815.5752.6845.5536.7835.9745.47-64.03
09_Nov_202316.5123.2021.1642.8671.4315.2914.6514.01-59.87-0.098-0.173-0.23852.6714.2045.9041.3239.2220.1245.47-79.88
08_Nov_202317.4319.3723.3250.0078.5715.2914.6714.0613.79-0.0465-0.147-0.25453.5814.1455.3148.9257.3154.2751.08-45.73
07_Nov_202318.0520.0924.1957.1485.7115.3214.6914.0522.90-0.0448-0.169-0.28153.5614.0845.2445.9558.9443.2948.27-56.71
06_Nov_202318.7319.6726.8964.2992.8615.3214.6914.0681.190.0005-0.176-0.30957.8614.0248.9054.2567.5474.3950.58-25.61
03_Nov_202318.9820.8829.2371.43100.0015.2714.6514.03101.77-0.109-0.235-0.34365.7813.9544.6250.1556.5559.1443.62-40.86
02_Nov_202319.1623.9924.9778.5714.2915.2414.6214.0180.98-0.096-0.281-0.37063.9013.9352.3651.5346.0569.0849.61-30.92
01_Nov_202320.4826.3117.8985.7121.4315.2514.6314.01-63.23-0.078-0.344-0.39255.7715.1547.8144.0729.8241.4447.47-58.56
31_Oct_202320.5928.5918.3492.8628.5715.3014.6514.01-87.59-0.183-0.377-0.40344.5515.2236.6739.7717.4527.6337.95-72.37
30_Oct_202320.4930.4919.47100.0035.7115.3014.6714.04-126.63-0.227-0.392-0.41040.2315.3141.6437.4315.5820.3935.89-79.61
27_Oct_202320.3731.1521.57100.0042.8615.3014.7014.10-139.36-0.246-0.393-0.41548.3715.3647.5535.0917.154.3531.21-95.65
26_Oct_202320.5427.5123.367.1450.0015.3514.7614.17-64.51-0.195-0.379-0.42045.6715.3850.0038.9026.1822.0132.22-77.99
25_Oct_202321.4929.7021.6214.29015.3814.7914.20-88.77-0.188-0.386-0.43034.3915.4042.5839.4123.5225.1034.59-74.90
24_Oct_202321.9331.1822.7021.437.1415.3714.8014.23-88.69-0.208-0.394-0.44141.7615.4343.4240.5324.6231.4438.91-68.56
23_Oct_202322.4133.0622.6728.5714.2915.3914.8214.26-140.06-0.213-0.408-0.45343.5315.4544.8136.2523.6114.0241.20-85.98
20_Oct_202322.7030.9324.0335.7121.4315.4614.8814.30-105.47-0.193-0.396-0.46442.6414.3745.4338.3738.2628.4137.36-71.59
19_Oct_202323.4831.9624.8342.8628.5715.5614.9314.30-88.64-0.217-0.394-0.48141.6814.3240.8038.3755.4328.4140.72-71.59
18_Oct_202324.3227.9326.9350.0035.7115.6314.9814.33-8.98-0.222-0.387-0.50347.1714.2848.1842.7971.5957.9547.99-42.05
17_Oct_202326.0526.2528.5157.1442.8615.8515.0414.2236.64-0.229-0.411-0.53251.9514.2356.1946.5069.8279.9250.54-20.08
16_Oct_202327.7327.9727.6964.2950.0016.0315.0914.14-9.03-0.252-0.465-0.56343.9314.2051.9445.9056.1976.8946.08-23.11
13_Oct_202329.8330.6024.2371.4357.1416.2415.1414.05-60.80-0.233-0.524-0.58738.0314.1843.2340.9849.9252.6539.20-47.35
12_Oct_202331.2330.7225.9278.57016.5015.2313.96-48.31-0.221-0.558-0.60338.5814.1539.3338.0442.1239.0239.48-60.98
11_Oct_202332.9834.7525.6785.71016.7615.3413.92-39.06-0.194-0.576-0.61438.8515.3744.0942.4031.0858.1045.67-41.90
10_Oct_202334.3637.5121.0192.86016.8715.4013.93-84.60-0.226-0.630-0.62432.5715.4233.0036.6712.0429.2639.43-70.74
09_Oct_202334.8440.9817.88100.007.1416.9815.4813.99-123.08-0.297-0.656-0.62325.5715.4724.5228.079.085.8834.47-94.12
06_Oct_202334.5038.9119.05100.00017.0415.5914.15-108.70-0.280-0.635-0.61426.9315.4724.3929.3314.100.98538.06-99.01
05_Oct_202334.5233.9821.1685.71017.1315.7114.28-61.56-0.241-0.614-0.60929.0814.5926.0934.9715.6320.3840.34-79.62
04_Oct_202335.3837.5615.7192.86017.2415.7914.34-90.73-0.212-0.638-0.60719.5615.4325.0035.1912.0420.9341.48-79.07
03_Oct_202334.9540.9114.61100.007.1417.3915.8914.39-115.92-0.315-0.661-0.60020.4715.4529.8728.6214.265.5736.66-94.43
02_Oct_202333.9940.6915.5978.5714.2917.4916.0114.52-111.30-0.341-0.648-0.58420.8714.6630.2629.8518.539.6337.69-90.37
29_Sep_202333.1836.1917.1885.7121.4317.6916.1514.60-91.80-0.245-0.636-0.56921.4314.6432.7633.8016.6327.5735.44-72.43
28_Sep_202332.9938.8911.9692.8628.5717.8616.2614.66-140.93-0.215-0.653-0.55215.0415.6426.5529.358.5518.3831.34-81.62
27_Sep_202331.4542.0712.94100.00017.9216.3714.82-176.77-0.198-0.644-0.52610.0815.9219.0021.684.193.9424.34-96.06
26_Sep_202329.8040.4214.28100.00017.8616.4815.10-180.19-0.185-0.590-0.49710.4816.2019.0023.715.473.3223.06-96.68
25_Sep_202328.4136.6515.67100.00017.7716.5715.36-175.00-0.180-0.541-0.47410.4016.4221.1127.164.505.3228.43-94.68
22_Sep_202327.5237.1116.42100.00017.7116.6315.55-187.03-0.231-0.512-0.45710.1116.6418.6528.483.307.7634.56-92.24
21_Sep_202326.6637.1617.53100.007.1417.6616.6915.73-196.89-0.196-0.482-0.44319.5916.8619.8827.551.110.43132.33-99.57
20_Sep_202325.9530.1219.73100.0014.2917.5616.7615.96-129.08-0.155-0.432-0.43331.8316.9931.6833.533.441.7138.96-98.29
19_Sep_202326.3432.4019.79100.0021.4317.5316.7816.03-138.87-0.099-0.422-0.43437.9417.1037.0734.1112.331.1840.71-98.82
18_Sep_202326.5130.1720.7378.5728.5717.5116.8116.12-98.12-0.0275-0.409-0.43744.1817.2043.7736.0924.907.4145.53-92.59
15_Sep_202327.1230.9922.2685.7135.7117.5016.8416.18-66.29-0.0444-0.404-0.44448.9517.3150.1740.4623.6628.4047.33-71.60
14_Sep_202327.9432.7324.2392.8642.8617.5016.8516.20-35.26-0.119-0.425-0.45452.5217.4350.5042.8615.5038.8944.47-61.11
13_Sep_202328.9537.2917.40100.0050.0017.5216.8616.20-152.56-0.154-0.464-0.46150.7417.5738.0029.883.033.7027.87-96.30
12_Sep_202328.3737.2418.24100.0057.1417.5216.9116.30-148.70-0.157-0.449-0.46056.9617.6845.5230.917.293.9229.97-96.08
11_Sep_202327.9235.7119.07100.0064.2917.5316.9516.38-119.43-0.157-0.432-0.46255.8117.7644.5332.2911.481.4636.41-98.54
08_Sep_202327.7335.2120.0614.2971.4317.7417.0316.32-86.92-0.166-0.416-0.47056.2917.8147.4735.2023.5116.4941.92-83.51
07_Sep_202327.7634.6720.7821.4378.5717.9217.1016.28-66.72-0.177-0.415-0.48454.0917.8346.3935.2032.7916.4944.19-83.51
06_Sep_202327.9733.5222.0328.5785.7118.2117.1916.17-33.30-0.197-0.407-0.50153.8316.7149.0038.7255.1137.5644.55-62.44
05_Sep_202328.5331.9123.4535.7192.8618.4217.2616.10-6.44-0.187-0.419-0.52452.6216.6448.6139.9170.9244.3342.42-55.67
01_Sep_202329.5525.6826.0542.86100.0018.9717.4015.8224.17-0.163-0.438-0.55151.0116.5658.3747.7870.2183.4544.70-16.55
31_Aug_202331.7627.1723.2750.00019.3217.4915.66-9.46-0.093-0.509-0.57942.8916.5240.5046.0749.3184.9948.04-15.01
30_Aug_202333.6129.5420.0457.14019.6717.6015.53-33.63-0.130-0.582-0.59631.7616.5033.3339.9924.3642.2042.23-57.80
29_Aug_202334.7331.4015.3764.297.1419.9317.7115.50-55.98-0.129-0.637-0.60025.4017.1121.7434.7412.0820.7439.62-79.26
28_Aug_202334.7632.6916.1371.43020.1817.8415.51-65.65-0.194-0.675-0.59017.5717.2615.6228.448.2210.1438.90-89.86
25_Aug_202334.8334.7615.4678.57020.3717.9815.60-78.34-0.174-0.687-0.56911.8417.268.6326.328.445.3736.74-94.63
24_Aug_202334.5533.0916.3185.71020.5318.1315.73-72.40-0.172-0.685-0.54019.4117.3213.8327.757.629.1538.36-90.85
23_Aug_202334.5935.7011.4792.867.1420.6918.2715.86-91.26-0.152-0.688-0.50319.0717.5313.4728.326.8010.8045.36-89.20
22_Aug_202333.3037.899.58100.0014.2920.8718.4315.99-111.15-0.206-0.687-0.45718.9217.7911.8721.586.122.9036.67-97.10
21_Aug_202331.2737.8410.0392.8621.4320.9918.6016.22-118.01-0.180-0.649-0.39919.1218.0612.0622.9106.6936.93-93.31
18_Aug_202329.2139.3110.42100.0028.5721.0918.7716.45-133.50-0.171-0.609-0.33719.1818.3914.1723.4308.7730.57-91.23
17_Aug_202326.9935.8811.00100.0035.7121.1218.9316.73-139.67-0.208-0.557-0.26819.6118.6714.1723.873.30027.41-100.00
16_Aug_202324.9836.6311.4792.86021.0519.0517.06-160.87-0.149-0.488-0.19620.2018.9514.3224.875.103.3726.31-96.63

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)