Candlestick / Heikin Ashi Chart & Patterns of HealthEquity Inc (HQY)
Latest Candlestick / Heikin Ashi patterns of HealthEquity Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of HealthEquity Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 77.33/10-May-24 00:00 78.55/04-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 77.33/10-May-24 00:00 78.55/04-Apr-24 00:00 79.38/25-Mar-24 00:00 80.32/07-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 77.33/10-May-24 00:00 78.55/04-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 77.33/10-May-24 00:00 78.55/04-Apr-24 00:00 79.38/25-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :80.38/07-May-24 00:00 80.3/29-Apr-24 00:00 81.19/22-Apr-24 00:00 81.3/10-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :80.38/07-May-24 00:00 81.19/22-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :83.53/19-Mar-24 00:00 83.5/26-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :83.53/19-Mar-24 00:00 83.5/26-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :80.38/07-May-24 00:00 81.3/10-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :81.19/22-Apr-24 00:00 82.785/02-Apr-24 00:00 83.53/19-Mar-24 00:00 83.5/26-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :80.38/07-May-24 00:00 81.19/22-Apr-24 00:00 81.3/10-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 77.33/10-May-24 00:00 78.55/04-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :83.53/19-Mar-24 00:00 70.86/11-Dec-23 00:00 , Bottom Points : 77.33/10-May-24 00:00 62.44/15-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :83.53/19-Mar-24 00:00 67.44/07-Jul-23 00:00 , Bottom Points : 77.33/10-May-24 00:00 62.44/15-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :83.53/19-Mar-24 00:00 76.13/19-Oct-23 00:00 , Bottom Points : 77.33/10-May-24 00:00 62.44/15-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :81.63/28-Mar-24 00:00 82.23/23-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :81.63/28-Mar-24 00:00 82.23/23-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :82.23/23-Feb-24 00:00 74.62/06-Oct-23 00:00 , Bottom Points : 62.44/15-Dec-23 00:00 53.45/28-Apr-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :82.23/23-Feb-24 00:00 76.4/28-Oct-22 00:00 , Bottom Points : 62.44/15-Dec-23 00:00 53.45/28-Apr-23 00:00 40.43/17-Dec-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :82.23/23-Feb-24 00:00 76.4/28-Oct-22 00:00 , Bottom Points : 53.45/28-Apr-23 00:00 40.43/17-Dec-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :82.23/23-Feb-24 00:00 74.62/06-Oct-23 00:00 66.07/17-Feb-23 00:00 , Bottom Points : 62.44/15-Dec-23 00:00 53.45/28-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :82.23/23-Feb-24 00:00 74.62/06-Oct-23 00:00 , Bottom Points : 77.33/10-May-24 00:00 62.44/15-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :80.89/19-Apr-24 00:00 82.23/23-Feb-24 00:00 , Bottom Points : 77.33/10-May-24 00:00 79.63/22-Mar-24 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :82.61/29-Feb-24 00:00 83.55/29-Jan-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :82.61/29-Feb-24 00:00 83.55/29-Jan-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :82.61/29-Feb-24 00:00 83.55/29-Jan-21 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :82.61/29-Feb-24 00:00 77.91/31-Oct-22 00:00 , Bottom Points : 53.45/28-Apr-23 00:00 44.24/31-Dec-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :82.61/29-Feb-24 00:00 73.05/29-Sep-23 00:00 65.17/28-Feb-23 00:00 , Bottom Points : 66.3/29-Dec-23 00:00 53.45/28-Apr-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :82.61/29-Feb-24 00:00 77.91/31-Oct-22 00:00 67.44/31-Mar-22 00:00 , Bottom Points : 66.3/29-Dec-23 00:00 53.45/28-Apr-23 00:00 44.24/31-Dec-21 00:00 |
Historical Candlestick Chart Pattern of HealthEquity Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of HealthEquity Inc | |||||
Historical Heikin Ashi Chart Pattern of HealthEquity Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of HealthEquity Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 77.31 | 78.22 | 75.67 | 77.33 | 732 K | 2.55 | 3.37% | 78.51 | 78.51 | 75.67 | 77.13 |
| 09-May-24 | 77.83 | 78.56 | 77.02 | 77.45 | 794 K | 1.55 | 2.01% | 79.31 | 79.31 | 77.02 | 77.72 |
| 08-May-24 | 80.10 | 80.91 | 77.06 | 78.01 | 704 K | 3.85 | 5.00% | 79.60 | 80.91 | 77.06 | 79.02 |
| 07-May-24 | 79.63 | 80.78 | 78.98 | 80.38 | 670 K | 1.80 | 2.27% | 79.25 | 80.78 | 78.98 | 79.94 |
| 06-May-24 | 78.91 | 79.72 | 78.84 | 79.27 | 361 K | 0.875 | 1.11% | 79.32 | 79.72 | 78.84 | 79.19 |
| 03-May-24 | 79.36 | 79.36 | 77.82 | 78.55 | 613 K | 1.54 | 1.98% | 79.87 | 79.87 | 77.82 | 78.77 |
| 02-May-24 | 80.25 | 80.66 | 79.62 | 79.75 | 459 K | 1.04 | 1.31% | 79.67 | 80.66 | 79.62 | 80.07 |
| 01-May-24 | 78.99 | 80.88 | 78.64 | 79.75 | 743 K | 2.24 | 2.85% | 79.78 | 80.88 | 78.64 | 79.56 |
| 30-Apr-24 | 80.50 | 80.50 | 78.86 | 78.91 | 481 K | 1.64 | 2.08% | 79.87 | 80.50 | 78.86 | 79.69 |
| 29-Apr-24 | 80.26 | 80.77 | 79.67 | 80.30 | 323 K | 1.10 | 1.39% | 79.48 | 80.77 | 79.48 | 80.25 |
| 26-Apr-24 | 78.64 | 80.71 | 78.40 | 80.26 | 382 K | 2.31 | 2.95% | 79.47 | 80.71 | 78.40 | 79.50 |
| 25-Apr-24 | 79.12 | 79.28 | 78.25 | 79.04 | 596 K | 1.03 | 1.31% | 80.01 | 80.01 | 78.25 | 78.92 |
| 24-Apr-24 | 79.73 | 79.73 | 78.42 | 79.20 | 748 K | 1.31 | 1.68% | 80.75 | 80.75 | 78.42 | 79.27 |
| 23-Apr-24 | 81.56 | 81.56 | 79.82 | 79.87 | 407 K | 1.74 | 2.18% | 80.80 | 81.56 | 79.82 | 80.70 |
| 22-Apr-24 | 81.01 | 81.97 | 80.57 | 81.19 | 406 K | 1.41 | 1.74% | 80.42 | 81.97 | 80.42 | 81.19 |
| 19-Apr-24 | 79.85 | 81.22 | 79.64 | 80.89 | 556 K | 1.58 | 1.98% | 80.43 | 81.22 | 79.64 | 80.40 |
| 18-Apr-24 | 80.07 | 81.70 | 79.80 | 79.85 | 487 K | 1.90 | 2.38% | 80.51 | 81.70 | 79.80 | 80.35 |
| 17-Apr-24 | 80.71 | 81.86 | 79.72 | 79.87 | 429 K | 2.14 | 2.68% | 80.48 | 81.86 | 79.72 | 80.54 |
| 16-Apr-24 | 81.06 | 81.79 | 79.97 | 80.27 | 528 K | 1.82 | 2.28% | 80.19 | 81.79 | 79.97 | 80.77 |
| 15-Apr-24 | 80.58 | 81.32 | 79.88 | 80.23 | 537 K | 1.44 | 1.80% | 79.88 | 81.32 | 79.88 | 80.50 |
Weekly OHLCV & Heikin Ashi values of HealthEquity Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 78.91 | 80.91 | 75.67 | 77.33 | 3263 K | 5.24 | 6.92% | 79.90 | 80.91 | 75.67 | 78.20 |
| 29-Apr-24 | 03-May-24 | 80.26 | 80.88 | 77.82 | 78.55 | 2620 K | 3.06 | 3.93% | 80.43 | 80.88 | 77.82 | 79.38 |
| 22-Apr-24 | 26-Apr-24 | 81.01 | 81.97 | 78.25 | 80.26 | 2542 K | 3.72 | 4.76% | 80.48 | 81.97 | 78.25 | 80.37 |
| 15-Apr-24 | 19-Apr-24 | 80.58 | 81.86 | 79.64 | 80.89 | 2538 K | 2.22 | 2.79% | 80.21 | 81.86 | 79.64 | 80.74 |
| 08-Apr-24 | 12-Apr-24 | 78.84 | 81.98 | 77.81 | 79.85 | 2753 K | 4.17 | 5.36% | 80.81 | 81.98 | 77.81 | 79.62 |
| 01-Apr-24 | 05-Apr-24 | 81.43 | 83.31 | 78.32 | 79.39 | 3568 K | 5.00 | 6.38% | 81.00 | 83.31 | 78.32 | 80.61 |
| 25-Mar-24 | 29-Mar-24 | 79.52 | 82.58 | 78.81 | 81.63 | 2230 K | 3.77 | 4.78% | 81.36 | 82.58 | 78.81 | 80.63 |
| 18-Mar-24 | 22-Mar-24 | 81.76 | 84.49 | 79.40 | 79.63 | 3764 K | 5.09 | 6.41% | 81.40 | 84.49 | 79.40 | 81.32 |
| 11-Mar-24 | 15-Mar-24 | 81.00 | 83.50 | 80.46 | 81.44 | 2467 K | 3.04 | 3.78% | 81.19 | 83.50 | 80.46 | 81.60 |
| 04-Mar-24 | 08-Mar-24 | 80.96 | 83.23 | 80.01 | 81.09 | 2166 K | 3.22 | 4.03% | 81.06 | 83.23 | 80.01 | 81.32 |
| 26-Feb-24 | 01-Mar-24 | 82.34 | 84.13 | 80.83 | 81.05 | 3039 K | 3.30 | 4.08% | 80.04 | 84.13 | 80.04 | 82.09 |
| 19-Feb-24 | 23-Feb-24 | 80.74 | 83.58 | 79.31 | 82.23 | 1981 K | 4.27 | 5.38% | 78.61 | 83.58 | 78.61 | 81.47 |
| 12-Feb-24 | 16-Feb-24 | 78.85 | 83.86 | 78.85 | 81.29 | 2756 K | 5.01 | 6.35% | 76.51 | 83.86 | 76.51 | 80.71 |
| 05-Feb-24 | 09-Feb-24 | 77.05 | 80.22 | 76.40 | 79.61 | 1957 K | 3.82 | 5.00% | 74.70 | 80.22 | 74.70 | 78.32 |
| 29-Jan-24 | 02-Feb-24 | 76.31 | 78.20 | 74.85 | 77.33 | 2782 K | 3.35 | 4.48% | 72.72 | 78.20 | 72.72 | 76.67 |
| 22-Jan-24 | 26-Jan-24 | 73.04 | 78.32 | 70.00 | 76.87 | 3834 K | 8.32 | 11.89% | 70.88 | 78.32 | 70.00 | 74.56 |
| 15-Jan-24 | 19-Jan-24 | 72.51 | 75.29 | 71.45 | 73.16 | 2990 K | 3.84 | 5.37% | 68.66 | 75.29 | 68.66 | 73.10 |
| 08-Jan-24 | 12-Jan-24 | 67.92 | 73.64 | 67.92 | 72.39 | 3619 K | 5.72 | 8.42% | 66.84 | 73.64 | 66.84 | 70.47 |
| 01-Jan-24 | 05-Jan-24 | 66.65 | 69.62 | 66.01 | 67.95 | 3049 K | 3.61 | 5.48% | 66.13 | 69.62 | 66.01 | 67.56 |
| 25-Dec-23 | 29-Dec-23 | 65.90 | 67.63 | 65.38 | 66.30 | 2010 K | 2.25 | 3.44% | 65.95 | 67.63 | 65.38 | 66.30 |
Monthly OHLCV & Heikin Ashi values of HealthEquity Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 78.99 | 80.91 | 75.67 | 77.33 | 5079 K | 5.24 | 6.92% | 79.29 | 80.91 | 75.67 | 78.22 |
| 01-Apr-24 | 30-Apr-24 | 81.43 | 83.31 | 77.81 | 78.91 | 12207 K | 5.51 | 7.08% | 78.21 | 83.31 | 77.81 | 80.37 |
| 01-Mar-24 | 31-Mar-24 | 82.59 | 84.49 | 78.81 | 81.63 | 11111 K | 5.68 | 7.21% | 74.54 | 84.49 | 74.54 | 81.88 |
| 01-Feb-24 | 29-Feb-24 | 75.17 | 84.13 | 74.85 | 82.61 | 10425 K | 9.28 | 12.40% | 69.89 | 84.13 | 69.89 | 79.19 |
| 01-Jan-24 | 31-Jan-24 | 66.65 | 78.32 | 66.01 | 75.58 | 15103 K | 12.31 | 18.65% | 68.13 | 78.32 | 66.01 | 71.64 |
| 01-Dec-23 | 31-Dec-23 | 66.43 | 74.00 | 62.10 | 66.30 | 18599 K | 11.90 | 19.16% | 69.06 | 74.00 | 62.10 | 67.21 |
| 01-Nov-23 | 30-Nov-23 | 71.22 | 71.43 | 61.81 | 67.02 | 14860 K | 9.62 | 15.56% | 70.24 | 71.43 | 61.81 | 67.87 |
| 01-Oct-23 | 31-Oct-23 | 72.89 | 76.62 | 70.17 | 71.68 | 12257 K | 6.45 | 9.19% | 67.64 | 76.62 | 67.64 | 72.84 |
| 01-Sep-23 | 30-Sep-23 | 67.52 | 76.25 | 65.18 | 73.05 | 14272 K | 11.06 | 16.98% | 64.79 | 76.25 | 64.79 | 70.50 |
| 01-Aug-23 | 31-Aug-23 | 67.94 | 70.90 | 64.87 | 67.55 | 10508 K | 6.03 | 9.30% | 61.76 | 70.90 | 61.76 | 67.82 |
| 01-Jul-23 | 31-Jul-23 | 63.36 | 68.39 | 61.32 | 67.94 | 11732 K | 7.07 | 11.53% | 58.27 | 68.39 | 58.27 | 65.25 |
| 01-Jun-23 | 30-Jun-23 | 54.71 | 67.78 | 54.28 | 63.14 | 15417 K | 13.50 | 24.87% | 56.56 | 67.78 | 54.28 | 59.98 |
| 01-May-23 | 31-May-23 | 53.54 | 59.13 | 48.86 | 54.80 | 9811 K | 10.27 | 21.02% | 59.04 | 59.13 | 48.86 | 54.08 |
| 01-Apr-23 | 30-Apr-23 | 58.54 | 59.56 | 53.14 | 53.45 | 9495 K | 6.42 | 12.08% | 61.91 | 61.91 | 53.14 | 56.17 |
| 01-Mar-23 | 31-Mar-23 | 64.91 | 68.83 | 52.27 | 58.71 | 21653 K | 16.56 | 31.68% | 62.63 | 68.83 | 52.27 | 61.18 |
| 01-Feb-23 | 28-Feb-23 | 60.72 | 67.36 | 55.52 | 65.17 | 14716 K | 11.84 | 21.33% | 63.07 | 67.36 | 55.52 | 62.19 |
| 01-Jan-23 | 31-Jan-23 | 61.45 | 61.78 | 55.60 | 60.85 | 13529 K | 6.18 | 11.12% | 66.22 | 66.22 | 55.60 | 59.92 |
| 01-Dec-22 | 31-Dec-22 | 63.31 | 69.99 | 59.05 | 61.64 | 18925 K | 10.94 | 18.53% | 68.94 | 69.99 | 59.05 | 63.50 |
| 01-Nov-22 | 30-Nov-22 | 77.88 | 79.20 | 57.38 | 63.48 | 18166 K | 21.82 | 38.03% | 68.40 | 79.20 | 57.38 | 69.48 |
| 01-Oct-22 | 31-Oct-22 | 67.87 | 78.14 | 65.81 | 77.91 | 16556 K | 12.33 | 18.74% | 64.37 | 78.14 | 64.37 | 72.43 |
Note : All Data Generated at the End of Trading Hours (EOD Data)