Candlestick / Heikin Ashi Chart & Patterns of Tekla Healthcare Investors (HQH)
Latest Candlestick / Heikin Ashi patterns of Tekla Healthcare Investors
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Tekla Healthcare Investors
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :17.58/15-May-24 00:00 17.1/08-Mar-24 00:00 17.44/12-Feb-24 00:00 17.42/10-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.58/15-May-24 00:00 17.44/12-Feb-24 00:00 17.49/21-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.58/15-May-24 00:00 17.44/12-Feb-24 00:00 17.42/10-Jan-24 00:00 17.49/21-Jul-23 00:00 17.9/13-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :17.11/13-Jun-24 00:00 17.03/05-Jun-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.27/29-May-24 00:00 16.05/25-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :17.11/13-Jun-24 00:00 17.03/05-Jun-24 00:00 , Bottom Points : 16.95/07-Jun-24 00:00 16.27/29-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :17.58/15-May-24 00:00 16.86/28-Mar-24 00:00 , Bottom Points : 16.27/29-May-24 00:00 15.78/18-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :17.42/17-May-24 00:00 17.49/21-Jul-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :17.42/17-May-24 00:00 17.41/16-Feb-24 00:00 17.34/12-Jan-24 00:00 , Bottom Points : 15.83/19-Apr-24 00:00 14.32/27-Oct-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :17.42/17-May-24 00:00 17.41/16-Feb-24 00:00 17.34/12-Jan-24 00:00 17.49/21-Jul-23 00:00 , Bottom Points : 15.83/19-Apr-24 00:00 14.89/24-Nov-23 00:00 14.32/27-Oct-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :17.42/17-May-24 00:00 17.41/16-Feb-24 00:00 17.49/21-Jul-23 00:00 , Bottom Points : 15.83/19-Apr-24 00:00 14.32/27-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :17.42/17-May-24 00:00 17.41/16-Feb-24 00:00 17.34/12-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :17.42/17-May-24 00:00 17.41/16-Feb-24 00:00 17.34/12-Jan-24 00:00 17.49/21-Jul-23 00:00 17.76/14-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :17.42/17-May-24 00:00 17.41/16-Feb-24 00:00 17.49/21-Jul-23 00:00 17.76/14-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :17.42/17-May-24 00:00 17.49/21-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :17.42/17-May-24 00:00 17.41/16-Feb-24 00:00 17.49/21-Jul-23 00:00 17.76/14-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.42/17-May-24 00:00 15.79/03-Nov-23 00:00 , Bottom Points : 15.83/19-Apr-24 00:00 14.32/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.42/17-May-24 00:00 16.86/28-Mar-24 00:00 , Bottom Points : 16.56/31-May-24 00:00 15.83/19-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.42/17-May-24 00:00 19.4/02-Dec-22 00:00 26.96/27-Aug-21 00:00 , Bottom Points : 14.32/27-Oct-23 00:00 17.78/17-Jun-22 00:00 19.75/11-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.42/17-May-24 00:00 19.4/02-Dec-22 00:00 26.96/27-Aug-21 00:00 , Bottom Points : 14.32/27-Oct-23 00:00 17.28/30-Sep-22 00:00 19.75/11-Sep-20 00:00 |
| Monthly | Short Term Resistance Line, Top Points :17.13/31-Jan-24 00:00 17.06/31-Jul-23 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :17.13/31-Jan-24 00:00 17.06/31-Jul-23 00:00 , Bottom Points : 16.15/30-Apr-24 00:00 14.61/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :26.75/31-Aug-21 00:00 36.64/31-Jul-15 00:00 , Bottom Points : 14.61/31-Oct-23 00:00 17.81/31-Mar-20 00:00 22.79/29-Feb-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :26.75/31-Aug-21 00:00 36.64/31-Jul-15 00:00 , Bottom Points : 14.61/31-Oct-23 00:00 17.81/31-Mar-20 00:00 20.99/31-Oct-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :26.75/31-Aug-21 00:00 36.64/31-Jul-15 00:00 , Bottom Points : 14.61/31-Oct-23 00:00 17.81/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :17.13/31-Jan-24 00:00 19.18/30-Nov-22 00:00 26.75/31-Aug-21 00:00 , Bottom Points : 14.61/31-Oct-23 00:00 17.81/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :17.13/31-Jan-24 00:00 26.75/31-Aug-21 00:00 , Bottom Points : 14.61/31-Oct-23 00:00 17.81/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Tekla Healthcare Investors
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Spinning Top | Daily | Consolidation Patterns | 14_Jun_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_Jun_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 04_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 23_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 22_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Tekla Healthcare Investors | |||||
Historical Heikin Ashi Chart Pattern of Tekla Healthcare Investors
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Tekla Healthcare Investors
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 17.09 | 17.15 | 17.03 | 17.10 | 101 K | 0.124 | 0.729% | 17.08 | 17.15 | 17.03 | 17.09 |
| 13-Jun-24 | 17.13 | 17.15 | 16.97 | 17.11 | 94153 | 0.180 | 1.06% | 17.06 | 17.15 | 16.97 | 17.09 |
| 12-Jun-24 | 17.22 | 17.22 | 17.05 | 17.09 | 101 K | 0.168 | 0.982% | 16.99 | 17.22 | 16.99 | 17.14 |
| 11-Jun-24 | 17.01 | 17.08 | 16.96 | 17.08 | 99584 | 0.120 | 0.708% | 16.94 | 17.08 | 16.94 | 17.03 |
| 10-Jun-24 | 16.96 | 17.06 | 16.89 | 16.98 | 198 K | 0.170 | 1.01% | 16.91 | 17.06 | 16.89 | 16.97 |
| 07-Jun-24 | 16.86 | 17.00 | 16.84 | 16.95 | 80788 | 0.159 | 0.942% | 16.90 | 17.00 | 16.84 | 16.91 |
| 06-Jun-24 | 17.00 | 17.06 | 16.89 | 16.96 | 97967 | 0.173 | 1.03% | 16.82 | 17.06 | 16.82 | 16.98 |
| 05-Jun-24 | 16.87 | 17.11 | 16.87 | 17.03 | 125 K | 0.240 | 1.42% | 16.68 | 17.11 | 16.68 | 16.97 |
| 04-Jun-24 | 16.75 | 16.90 | 16.63 | 16.78 | 163 K | 0.270 | 1.62% | 16.59 | 16.90 | 16.59 | 16.77 |
| 03-Jun-24 | 16.59 | 16.86 | 16.59 | 16.77 | 141 K | 0.269 | 1.62% | 16.47 | 16.86 | 16.47 | 16.70 |
| 31-May-24 | 16.45 | 16.61 | 16.45 | 16.56 | 95892 | 0.160 | 0.973% | 16.42 | 16.61 | 16.42 | 16.52 |
| 30-May-24 | 16.24 | 16.43 | 16.23 | 16.40 | 122 K | 0.200 | 1.23% | 16.52 | 16.52 | 16.23 | 16.33 |
| 29-May-24 | 16.40 | 16.47 | 16.18 | 16.27 | 130 K | 0.290 | 1.79% | 16.70 | 16.70 | 16.18 | 16.33 |
| 28-May-24 | 16.70 | 16.70 | 16.45 | 16.49 | 125 K | 0.247 | 1.50% | 16.82 | 16.82 | 16.45 | 16.58 |
| 24-May-24 | 16.72 | 16.80 | 16.62 | 16.69 | 97208 | 0.180 | 1.08% | 16.93 | 16.93 | 16.62 | 16.71 |
| 23-May-24 | 16.82 | 16.84 | 16.60 | 16.62 | 174 K | 0.240 | 1.45% | 17.15 | 17.15 | 16.60 | 16.72 |
| 22-May-24 | 16.75 | 16.99 | 16.75 | 16.82 | 206 K | 0.240 | 1.43% | 17.47 | 17.47 | 16.75 | 16.83 |
| 21-May-24 | 17.58 | 17.58 | 17.32 | 17.34 | 244 K | 0.260 | 1.50% | 17.48 | 17.58 | 17.32 | 17.45 |
| 20-May-24 | 17.42 | 17.68 | 17.42 | 17.49 | 255 K | 0.265 | 1.52% | 17.46 | 17.68 | 17.42 | 17.50 |
| 17-May-24 | 17.53 | 17.53 | 17.36 | 17.42 | 130 K | 0.170 | 0.979% | 17.46 | 17.53 | 17.36 | 17.46 |
Weekly OHLCV & Heikin Ashi values of Tekla Healthcare Investors
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 16.96 | 17.23 | 16.89 | 17.10 | 595 K | 0.335 | 1.98% | 16.80 | 17.23 | 16.80 | 17.04 |
| 03-Jun-24 | 07-Jun-24 | 16.59 | 17.11 | 16.59 | 16.95 | 609 K | 0.520 | 3.13% | 16.78 | 17.11 | 16.59 | 16.81 |
| 27-May-24 | 31-May-24 | 16.70 | 16.70 | 16.18 | 16.56 | 474 K | 0.517 | 3.19% | 17.03 | 17.03 | 16.18 | 16.53 |
| 20-May-24 | 24-May-24 | 17.42 | 17.68 | 16.60 | 16.69 | 978 K | 1.08 | 6.54% | 16.97 | 17.68 | 16.60 | 17.10 |
| 13-May-24 | 17-May-24 | 17.17 | 17.68 | 17.12 | 17.42 | 1019 K | 0.560 | 3.27% | 16.58 | 17.68 | 16.58 | 17.35 |
| 06-May-24 | 10-May-24 | 16.75 | 17.17 | 16.67 | 17.07 | 776 K | 0.499 | 2.99% | 16.25 | 17.17 | 16.25 | 16.91 |
| 29-Apr-24 | 03-May-24 | 16.10 | 16.74 | 16.10 | 16.65 | 703 K | 0.640 | 3.97% | 16.11 | 16.74 | 16.10 | 16.40 |
| 22-Apr-24 | 26-Apr-24 | 15.89 | 16.29 | 15.88 | 16.08 | 807 K | 0.408 | 2.57% | 16.18 | 16.29 | 15.88 | 16.04 |
| 15-Apr-24 | 19-Apr-24 | 16.00 | 16.15 | 15.76 | 15.83 | 929 K | 0.390 | 2.47% | 16.42 | 16.42 | 15.76 | 15.93 |
| 08-Apr-24 | 12-Apr-24 | 16.39 | 16.49 | 15.92 | 15.95 | 603 K | 0.570 | 3.58% | 16.66 | 16.66 | 15.92 | 16.19 |
| 01-Apr-24 | 05-Apr-24 | 16.78 | 16.88 | 16.21 | 16.41 | 633 K | 0.668 | 4.12% | 16.75 | 16.88 | 16.21 | 16.57 |
| 25-Mar-24 | 29-Mar-24 | 16.61 | 16.93 | 16.52 | 16.86 | 489 K | 0.410 | 2.48% | 16.77 | 16.93 | 16.52 | 16.73 |
| 18-Mar-24 | 22-Mar-24 | 16.60 | 16.77 | 16.35 | 16.57 | 823 K | 0.415 | 2.54% | 16.97 | 16.97 | 16.35 | 16.57 |
| 11-Mar-24 | 15-Mar-24 | 17.10 | 17.20 | 16.56 | 16.58 | 756 K | 0.637 | 3.84% | 17.08 | 17.20 | 16.56 | 16.86 |
| 04-Mar-24 | 08-Mar-24 | 17.08 | 17.15 | 16.63 | 17.10 | 983 K | 0.520 | 3.13% | 17.17 | 17.17 | 16.63 | 16.99 |
| 26-Feb-24 | 01-Mar-24 | 17.14 | 17.19 | 16.77 | 17.05 | 739 K | 0.420 | 2.50% | 17.30 | 17.30 | 16.77 | 17.04 |
| 19-Feb-24 | 23-Feb-24 | 17.60 | 17.61 | 16.93 | 17.09 | 577 K | 0.680 | 4.02% | 17.29 | 17.61 | 16.93 | 17.31 |
| 12-Feb-24 | 16-Feb-24 | 17.48 | 17.63 | 17.23 | 17.41 | 1020 K | 0.400 | 2.32% | 17.14 | 17.63 | 17.14 | 17.44 |
| 05-Feb-24 | 09-Feb-24 | 17.22 | 17.34 | 17.08 | 17.12 | 844 K | 0.260 | 1.52% | 17.09 | 17.34 | 17.08 | 17.19 |
| 29-Jan-24 | 02-Feb-24 | 16.97 | 17.37 | 16.93 | 17.27 | 876 K | 0.440 | 2.60% | 17.04 | 17.37 | 16.93 | 17.14 |
Monthly OHLCV & Heikin Ashi values of Tekla Healthcare Investors
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 16.59 | 17.23 | 16.59 | 17.10 | 1204 K | 0.635 | 3.83% | 16.60 | 17.23 | 16.59 | 16.88 |
| 01-May-24 | 31-May-24 | 16.17 | 17.68 | 16.15 | 16.56 | 3762 K | 1.54 | 9.50% | 16.57 | 17.68 | 16.15 | 16.64 |
| 01-Apr-24 | 30-Apr-24 | 16.78 | 16.88 | 15.76 | 16.15 | 3163 K | 1.12 | 7.11% | 16.74 | 16.88 | 15.76 | 16.39 |
| 01-Mar-24 | 31-Mar-24 | 16.78 | 17.20 | 16.35 | 16.86 | 3257 K | 0.847 | 5.18% | 16.68 | 17.20 | 16.35 | 16.80 |
| 01-Feb-24 | 29-Feb-24 | 17.20 | 17.63 | 16.80 | 16.82 | 3325 K | 0.830 | 4.94% | 16.25 | 17.63 | 16.25 | 17.11 |
| 01-Jan-24 | 31-Jan-24 | 16.53 | 17.57 | 16.53 | 17.13 | 3896 K | 1.04 | 6.29% | 15.57 | 17.57 | 15.57 | 16.94 |
| 01-Dec-23 | 31-Dec-23 | 14.90 | 16.65 | 14.82 | 16.57 | 5763 K | 1.83 | 12.35% | 15.40 | 16.65 | 14.82 | 15.73 |
| 01-Nov-23 | 30-Nov-23 | 14.65 | 15.85 | 14.58 | 14.91 | 4542 K | 1.27 | 8.71% | 15.81 | 15.85 | 14.58 | 15.00 |
| 01-Oct-23 | 31-Oct-23 | 15.50 | 15.89 | 14.31 | 14.61 | 3458 K | 1.58 | 11.07% | 16.54 | 16.54 | 14.31 | 15.08 |
| 01-Sep-23 | 30-Sep-23 | 16.60 | 16.68 | 15.47 | 15.55 | 3013 K | 1.21 | 7.82% | 17.00 | 17.00 | 15.47 | 16.07 |
| 01-Aug-23 | 31-Aug-23 | 16.99 | 17.25 | 16.44 | 16.56 | 2935 K | 0.809 | 4.92% | 17.19 | 17.25 | 16.44 | 16.81 |
| 01-Jul-23 | 31-Jul-23 | 17.10 | 17.56 | 16.91 | 17.06 | 2393 K | 0.650 | 3.84% | 17.22 | 17.56 | 16.91 | 17.16 |
| 01-Jun-23 | 30-Jun-23 | 16.73 | 17.51 | 16.63 | 17.05 | 2306 K | 0.880 | 5.29% | 17.46 | 17.51 | 16.63 | 16.98 |
| 01-May-23 | 31-May-23 | 17.49 | 17.66 | 16.46 | 16.76 | 2314 K | 1.20 | 7.29% | 17.82 | 17.82 | 16.46 | 17.09 |
| 01-Apr-23 | 30-Apr-23 | 17.64 | 17.94 | 17.12 | 17.41 | 2105 K | 0.820 | 4.79% | 18.12 | 18.12 | 17.12 | 17.53 |
| 01-Mar-23 | 31-Mar-23 | 18.01 | 18.27 | 16.76 | 17.65 | 2950 K | 1.51 | 9.01% | 18.56 | 18.56 | 16.76 | 17.67 |
| 01-Feb-23 | 28-Feb-23 | 19.03 | 19.15 | 17.95 | 17.98 | 2542 K | 1.20 | 6.69% | 18.60 | 19.15 | 17.95 | 18.53 |
| 01-Jan-23 | 31-Jan-23 | 18.06 | 19.03 | 18.05 | 19.02 | 3274 K | 0.980 | 5.43% | 18.65 | 19.03 | 18.05 | 18.54 |
| 01-Dec-22 | 31-Dec-22 | 19.24 | 19.61 | 17.79 | 18.00 | 4320 K | 1.82 | 10.22% | 18.65 | 19.61 | 17.79 | 18.66 |
| 01-Nov-22 | 30-Nov-22 | 18.86 | 19.30 | 18.31 | 19.18 | 2920 K | 0.990 | 5.41% | 18.39 | 19.30 | 18.31 | 18.91 |
Note : All Data Generated at the End of Trading Hours (EOD Data)