Candlestick Chart / Patterns of Home Plate Acq Corp. UN (HPLTU)

Loading ...

Birds Eye View of Home Plate Acq Corp. UN

Birds's Eye

Technical Analysis of Home Plate Acq Corp. UN

Candlestick / Heikin Ashi Chart & Patterns of Home Plate Acq Corp. UN (HPLTU)

Latest Candlestick / Heikin Ashi patterns of Home Plate Acq Corp. UN

Tick	Signal	Analysis
Daily	Bullish	Candlestick pattern Bullish Gapup formed with good volume
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Bullish	Candlestick pattern Bullish Gapup formed with good volume
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Home Plate Acq Corp. UN

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :10.85/25-Sep-23 00:00 10.63/29-Mar-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.85/25-Sep-23 00:00 10.63/29-Mar-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.85/25-Sep-23 00:00 10.63/29-Mar-23 00:00
Daily	Long Term Support Line, Bottom Points : 9.62/13-Apr-23 00:00 9.79/27-Sep-22 00:00 9.75/30-Jun-22 00:00 9.79/28-Mar-22 00:00 9.84/05-Nov-21 00:00
Daily	Long Term Support Line, Bottom Points : 9.62/13-Apr-23 00:00 9.75/30-Jun-22 00:00 9.79/28-Mar-22 00:00
Daily	Long Term Support Line, Bottom Points : 9.62/13-Apr-23 00:00 9.79/27-Sep-22 00:00 9.75/30-Jun-22 00:00
Daily	Short Term Support Line, Bottom Points : 10.1/18-Jul-23 00:00 10.2/05-Jul-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :10.85/25-Sep-23 00:00 10.29/11-May-23 00:00 , Bottom Points : 10.1/18-Jul-23 00:00 9.62/13-Apr-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.1/18-Jul-23 00:00 10.13/16-May-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :10.85/25-Sep-23 00:00 10.05/24-Jun-22 00:00 , Bottom Points : 9.62/13-Apr-23 00:00 0.0/21-Feb-23 00:00 0.0/09-Aug-22 00:00 0.0/18-Apr-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :10.85/25-Sep-23 00:00 10.3/31-Mar-23 00:00 , Bottom Points : 10.1/18-Jul-23 00:00 9.62/13-Apr-23 00:00 0.0/21-Feb-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :10.85/25-Sep-23 00:00 10.3/31-Mar-23 00:00 9.91/04-Nov-22 00:00 , Bottom Points : 10.1/18-Jul-23 00:00 0.0/21-Feb-23 00:00 0.0/06-Jan-23 00:00 0.0/21-Oct-22 00:00

Historical Candlestick Chart Pattern of Home Plate Acq Corp. UN

Pattern	Tick	Category	Date
Bullish Gap Up	Daily	Bullish Two Day Patterns	25_Sep_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	25_Sep_2023
Bullish Kicker	Monthly	Bullish Two Day Patterns	25_Sep_2023
Bullish Separating Lines	Monthly	Bullish Two Day Patterns	25_Sep_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	25_Sep_2023
Doji	Daily	Consolidation Patterns	25_Sep_2023
Doji	Weekly	Consolidation Patterns	25_Sep_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	15_Sep_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	15_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	18_Jul_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	15_Sep_2023
Doji	Daily	Consolidation Patterns	15_Sep_2023
Doji	Weekly	Consolidation Patterns	15_Sep_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	23_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_Sep_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	08_Sep_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	23_Jun_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	08_Sep_2023
Gravestone Doji	Daily	Bearish One Day Patterns	14_Sep_2023
Doji	Daily	Consolidation Patterns	14_Sep_2023
Doji	Weekly	Consolidation Patterns	08_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_Sep_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	08_Sep_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	18_Jul_2023
Doji	Daily	Consolidation Patterns	08_Sep_2023
Doji	Weekly	Consolidation Patterns	18_Jul_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	10_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	18_Jul_2023
Bearish Separating Lines	Monthly	Bearish Two Day Patterns	27_Apr_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	27_Apr_2023
Doji	Daily	Consolidation Patterns	18_Jul_2023
Doji	Weekly	Consolidation Patterns	10_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	10_Jul_2023
Doji	Daily	Consolidation Patterns	10_Jul_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	23_Jun_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	23_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	05_Jul_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	21_Feb_2023
Doji	Weekly	Consolidation Patterns	23_Jun_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jan_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	30_Jan_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	23_Jun_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	16_Jun_2023
Doji	Daily	Consolidation Patterns	23_Jun_2023
Doji	Weekly	Consolidation Patterns	16_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	22_Jun_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	29_Dec_2022
Bullish Tri Star	Daily	Bullish Three Day Patterns	22_Jun_2023
Doji	Daily	Consolidation Patterns	22_Jun_2023
Doji	Weekly	Consolidation Patterns	30_May_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	26_May_2023
Doji	Daily	Consolidation Patterns	16_Jun_2023
Doji	Weekly	Consolidation Patterns	26_May_2023
You are viewing last 53 Historical Candlestick pattern of Home Plate Acq Corp. UN

Historical Heikin Ashi Chart Pattern of Home Plate Acq Corp. UN

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Home Plate Acq Corp. UN

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Sep-23	10.85	10.85	10.85	10.85	4249	0	0%	10.55		10.55	10.85
15-Sep-23	10.58	10.58	10.58	10.58	26	0	0%	10.52		10.52	10.58
14-Sep-23	10.58	11.19	10.58	10.58	902	0.610	5.77%	10.30	11.19	10.30	10.73
08-Sep-23	10.42	10.42	10.42	10.42	125	0	0%	10.18		10.18	10.42
18-Jul-23	10.10	10.10	10.10	10.10	100	0	0%	10.27	10.27		10.10
10-Jul-23	10.30	10.30	10.30	10.30	950	0	0%	10.24		10.24	10.30
05-Jul-23	10.26	10.26	10.20	10.20	800	0.060	0.588%	10.25	10.26	10.20	10.23
23-Jun-23	10.25	10.25	10.25	10.25	450	0	0%	10.24		10.24	10.25
22-Jun-23	10.25	10.25	10.25	10.25	400	0	0%	10.24		10.24	10.25
16-Jun-23	10.24	10.24	10.24	10.24	1	0	0%	10.24		10.24	10.24
15-Jun-23	10.24	10.24	10.24	10.24	1	0	0%	10.24		10.24	10.24
14-Jun-23	10.24	10.24	10.24	10.24	1	0	0%	10.23		10.23	10.24
13-Jun-23	10.24	10.24	10.24	10.24	1	0	0%	10.22		10.22	10.24
12-Jun-23	10.24	10.24	10.24	10.24	1	0	0%	10.20		10.20	10.24
30-May-23	10.24	10.24	10.24	10.24	141	0	0%	10.17		10.17	10.24
26-May-23	10.22	10.24	10.22	10.22	1000	0.0200	0.196%	10.11	10.24	10.11	10.22
16-May-23	10.13	10.13	10.13	10.13	100	0	0%	10.09		10.09	10.13
15-May-23	10.04	10.04	10.04	10.04	100	0	0%	10.15	10.15		10.04
11-May-23	10.50	10.50	10.29	10.29	200	0.210	2.04%	9.90	10.50	9.90	10.39
27-Apr-23	10.00	10.00	10.00	10.00	100	0	0%	9.80		9.80	10.00

Weekly OHLCV & Heikin Ashi values of Home Plate Acq Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Sep-23	29-Sep-23	10.85	10.85	10.85	10.85	4249	0	0%	10.52		10.52	10.85
11-Sep-23	15-Sep-23	10.58	11.19	10.58	10.58	928	0.610	5.77%	10.30	11.19	10.30	10.73
04-Sep-23	08-Sep-23	10.42	10.42	10.42	10.42	125	0	0%	10.18		10.18	10.42
17-Jul-23	21-Jul-23	10.10	10.10	10.10	10.10	100	0	0%	10.27	10.27		10.10
10-Jul-23	14-Jul-23	10.30	10.30	10.30	10.30	950	0	0%	10.23		10.23	10.30
03-Jul-23	07-Jul-23	10.26	10.26	10.20	10.20	800	0.060	0.588%	10.24	10.26	10.20	10.23
19-Jun-23	23-Jun-23	10.25	10.25	10.25	10.25	850	0	0%	10.22		10.22	10.25
12-Jun-23	16-Jun-23	10.24	10.24	10.24	10.24	5	0	0%	10.21		10.21	10.24
29-May-23	02-Jun-23	10.24	10.24	10.24	10.24	141	0	0%	10.18		10.18	10.24
22-May-23	26-May-23	10.22	10.24	10.22	10.22	1000	0.0200	0.196%	10.13	10.24	10.13	10.22
15-May-23	19-May-23	10.04	10.13	10.04	10.13	200	0.090	0.896%	10.18	10.18	10.04	10.09
08-May-23	12-May-23	10.50	10.50	10.29	10.29	200	0.210	2.04%	9.97	10.50	9.97	10.39
24-Apr-23	28-Apr-23	10.00	10.00	10.00	10.00	100	0	0%	9.94		9.94	10.00
10-Apr-23	14-Apr-23	9.66	9.66	9.62	9.62	200	0.0400	0.416%	10.24	10.24	9.62	9.64
03-Apr-23	07-Apr-23	10.17	10.18	10.17	10.18	600	0.0100	0.098%	10.31	10.31	10.17	10.18
27-Mar-23	31-Mar-23	10.64	11.29	10.29	10.30	13903	0.997	9.69%	9.99	11.29	9.99	10.63
20-Mar-23	24-Mar-23	10.26	10.51	9.20	10.19	98100	1.31	14.18%	9.95	10.51	9.20	10.04
13-Mar-23	17-Mar-23	10.20	10.24	10.20	10.24	28826	0.0401	0.393%	9.68	10.24	9.68	10.22
06-Mar-23	10-Mar-23	10.16	10.19	10.16	10.19	2636	0.0300	0.295%	9.18	10.19	9.18	10.18
27-Feb-23	03-Mar-23	10.14	10.14	10.13	10.14	6100	0.0100	0.099%	8.23	10.14	8.23	10.14

Monthly OHLCV & Heikin Ashi values of Home Plate Acq Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-23	30-Sep-23	10.42	11.19	10.42	10.85	5302	0.770	7.39%	10.21	11.19	10.21	10.72
01-Jul-23	31-Jul-23	10.26	10.30	10.10	10.10	1850	0.200	1.98%	10.22	10.30	10.10	10.19
01-Jun-23	30-Jun-23	10.24	10.25	10.24	10.25	855	0.0100	0.098%	10.20	10.25	10.20	10.25
01-May-23	31-May-23	10.50	10.50	10.04	10.24	1541	0.460	4.58%	10.07	10.50	10.04	10.32
01-Apr-23	30-Apr-23	10.17	10.18	9.62	10.00	900	0.560	5.82%	10.15	10.18	9.62	9.99
01-Mar-23	31-Mar-23	10.14	11.29	9.20	10.30	149 K	2.09	22.69%	10.07	11.29	9.20	10.23
01-Feb-23	28-Feb-23	10.15	10.16	10.12	10.13	5601	0.0400	0.395%	10.01	10.16	10.01	10.14
01-Jan-23	31-Jan-23	10.03	10.15	10.02	10.15	27101	0.130	1.30%	9.93	10.15	9.93	10.09
01-Dec-22	31-Dec-22	9.98	10.01	9.94	10.01	94300	0.070	0.704%	9.87	10.01	9.87	9.98
01-Nov-22	30-Nov-22	9.91	9.93	9.86	9.87	13081	0.070	0.710%	9.84	9.93	9.84	9.89
01-Oct-22	31-Oct-22	9.80	9.94	9.80	9.94	36400	0.140	1.43%	9.82	9.94	9.80	9.87
01-Sep-22	30-Sep-22	9.82	9.85	9.78	9.80	44852	0.070	0.716%	9.82	9.85	9.78	9.81
01-Aug-22	31-Aug-22	9.83	9.86	9.70	9.80	11000	0.160	1.65%	9.85	9.86	9.70	9.80
01-Jul-22	31-Jul-22	9.84	9.89	9.83	9.83	7200	0.060	0.610%	9.85	9.89	9.83	9.85
01-Jun-22	30-Jun-22	9.80	10.05	9.75	9.75	7502	0.300	3.08%	9.86	10.05	9.75	9.84
01-May-22	31-May-22	9.85	9.85	9.79	9.79	16300	0.060	0.613%	9.89	9.89	9.79	9.82
01-Apr-22	30-Apr-22	9.90	9.92	9.80	9.91	15900	0.120	1.22%	9.91	9.92	9.80	9.88
01-Mar-22	31-Mar-22	9.85	9.87	9.79	9.80	6120	0.080	0.817%	9.99	9.99	9.79	9.83
01-Feb-22	28-Feb-22	9.89	9.90	9.87	9.87	9302	0.0300	0.304%	10.09	10.09	9.87	9.88
01-Jan-22	31-Jan-22	9.92	10.91	9.87	9.88	39446	1.04	10.54%	10.04	10.91	9.87	10.14

Note : All Data Generated at the End of Trading Hours (EOD Data)