Daily Technical Analysis of Highpeak Energy Acquisition Corp (HPK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HPK13.6513.58 0.515 % 248 K266 K

About Strength
   AIO Technical Analysis of Highpeak Energy Acquisition Corp suggests Strong Bearish Signal
Technical Highlights of Highpeak Energy Acquisition Corp
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Highpeak Energy Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.69, +DI : 18.50, -DI : 27.88 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.627 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.302, Signal Line : -0.190 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR14.98 Strong BearishNicely trending downwards
Rate Of Change-13.50 Mild BearishPrice Trending down.
Super Trend15.17 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Highpeak Energy Acquisition Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.9914.6113.22 NeutralNA
Donchian16.1714.6913.20 Strong BearishTrending down nicely. Consequitive new Low
High Low MA14.3314.0513.78 Strong BearishNegative Breakout
MA Channel14.8114.6114.40 Strong BearishNegative Breakout
Keltner14.9214.3513.78 Strong BearishNegative Breakout
High Low14.7514.0513.34 NeutralNA
MA Envelope16.0714.6113.14 NeutralNA




Key Overbought / Sold Oscillators of Highpeak Energy Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
RSI39.03 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 8.47, %D : 11.27 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-84.85 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 4.98, %D : 2.69 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-121.96 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index47.13 Neutral Wait for proper trend to emerge
RSI (Fast)26.36 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 15.15, %D : 8.47 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 2.69, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Highpeak Energy Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2626552.36 NeutralNA
Chaikin-0.185 Mild BearishSelling pressure.


Technical Stock Charts of Highpeak Energy Acquisition Corp


Daily Historical Technical data Highpeak Energy Acquisition Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202412.6927.8818.50100.0021.4315.9914.6113.22-121.96-0.185-0.302-0.19047.1314.9826.3639.038.4715.1538.09-84.85
14_Jun_202412.1125.8519.77100.0028.5715.9814.6613.35-126.24-0.207-0.276-0.16253.2815.1534.6337.949.873.0038.52-97.00
13_Jun_202412.0223.1420.7371.4335.7115.9314.7113.49-99.52-0.173-0.232-0.13354.1715.2840.3340.7515.467.2639.38-92.74
12_Jun_202412.5220.9621.9378.5742.8615.9114.7313.56-67.57-0.093-0.201-0.10860.6815.4142.4043.8619.8919.3536.64-80.65
11_Jun_202413.3122.0122.9085.7150.0015.9014.7413.59-74.59-0.108-0.189-0.08556.8715.5639.1443.9615.9919.7635.73-80.24
10_Jun_202414.1823.4622.3692.8657.1415.9114.7413.56-84.06-0.166-0.173-0.05956.8515.7338.1944.1615.9120.5634.75-79.44
07_Jun_202415.0924.7323.56100.0064.2915.9114.7413.58-98.84-0.065-0.151-0.031257.4015.9040.3040.2310.517.6632.30-92.34
06_Jun_202416.0627.9321.13100.0071.4316.0014.8313.66-107.54-0.0050-0.089-0.001365.5016.0447.2643.719.6019.4938.69-80.51
05_Jun_202416.2328.7122.37100.0078.5716.0014.8413.67-120.80-0.068-0.04730.020563.7716.1346.2140.1417.614.3738.43-95.63
04_Jun_202416.5228.6323.52085.7115.9714.8613.74-95.25-0.0580.03550.037565.4616.1745.9040.8043.654.9542.13-95.05
03_Jun_202417.0423.3026.137.1492.8615.9514.8713.8038.510.02160.1330.038078.5514.3261.3148.7569.7343.5045.09-56.50
31_May_202417.9114.8729.9014.29100.0015.9514.8413.73153.200.0800.1680.014479.9314.1669.8159.8284.9382.5148.23-17.49
30_May_202416.7115.9829.3821.43100.0015.8214.7613.70147.880.1090.122-0.024065.2414.0549.0658.1984.0383.1746.34-16.83
29_May_202415.7216.9329.5828.5714.2915.7314.6713.60142.900.0990.078-0.06171.0013.9760.7558.7473.2389.1253.63-10.88
28_May_202414.8418.3729.3935.7121.4315.5714.6013.62125.810.1060.0167-0.09563.6513.9459.0757.0556.6579.7952.70-20.21
24_May_202414.2120.2524.4242.8628.5715.4914.5713.6646.310.0382-0.0436-0.12362.4815.5854.9551.2644.7350.7848.26-49.22
23_May_202414.5820.0325.8850.0035.7115.5014.5813.6558.990.0326-0.063-0.14367.4415.6254.4448.7348.9739.3847.70-60.62
22_May_202414.7222.0124.52042.8615.5214.5913.6647.670.113-0.064-0.16366.2215.6555.6249.7160.4744.0459.10-55.96
21_May_202415.4418.2526.03050.0015.5714.6113.64100.920.145-0.074-0.18870.6215.6862.5953.5963.4363.5057.25-36.50
20_May_202415.2818.9427.027.1457.1415.5914.6113.6391.410.112-0.121-0.21665.7315.7259.3055.0755.9973.8647.37-26.14
17_May_202415.1020.4123.1614.2964.2915.5614.6013.6520.100.102-0.193-0.24060.1115.7648.0950.3642.1952.9450.23-47.06
16_May_202415.7821.3921.2521.4371.4315.6714.6413.61-24.960.111-0.232-0.25254.9915.7945.6647.4936.9641.1849.76-58.82
15_May_202416.9722.2419.9028.5778.5715.7214.6713.62-67.220.075-0.252-0.25756.7415.8345.0945.3129.1232.4647.88-67.54
14_May_202417.8423.5721.0835.7185.7115.7414.7013.65-67.310.084-0.254-0.25854.7315.8743.4946.2929.5637.2546.12-62.75
13_May_202418.7925.0222.4542.8692.8615.7914.7313.68-97.930.0321-0.263-0.25948.2413.8438.4141.4848.7717.6543.36-82.35
10_May_202419.8223.0723.9550.00100.0015.8014.7913.783.670.053-0.225-0.25849.1713.7143.4744.5355.3333.7749.20-66.23
09_May_202421.2020.8028.9057.14100.0015.8514.8413.83101.090.133-0.211-0.26651.2913.6252.2459.4157.3294.8959.60-5.11
08_May_202421.5825.2816.0664.297.1415.7714.8113.86-88.230.0487-0.329-0.28041.2813.6038.0840.9538.7837.3243.16-62.68
07_May_202421.5224.9717.1471.4314.2915.8214.8713.91-76.280.0083-0.334-0.26850.5413.5743.9441.5936.8339.7643.91-60.24
06_May_202421.7427.0316.6778.5721.4315.8914.9213.96-92.36-0.0038-0.342-0.25144.2914.6840.2041.4233.5839.2742.37-60.73
03_May_202421.5928.5614.9385.7128.5716.0014.9913.99-143.720.094-0.346-0.22838.1314.8638.2138.7623.7231.4643.87-68.54
02_May_202420.8430.1913.1492.86016.1315.0914.04-195.560.057-0.329-0.19933.2315.0736.4138.2813.6830.0046.11-70.00
01_May_202419.4232.0913.42100.007.1416.2015.1714.15-270.40-0.0298-0.300-0.16632.6415.3129.5631.3517.249.6944.61-90.31
30_Apr_202417.7626.3914.60100.0014.2916.1215.2814.44-176.360.0403-0.217-0.13333.1415.4632.4235.2025.121.3343.36-98.67
29_Apr_202416.9122.0516.3585.71016.1615.3814.60-88.560.072-0.151-0.11232.4315.4641.0044.8231.9940.7154.07-59.29
26_Apr_202417.0720.8017.2092.86016.2015.4214.63-58.720.0022-0.148-0.10232.9915.4936.4644.8228.5933.3352.53-66.67
25_Apr_202417.6522.5113.16100.00016.2315.4514.68-116.960.062-0.142-0.09023.5615.5930.3942.4727.0921.9251.65-78.08
24_Apr_202416.9920.7114.3757.14016.2615.5114.75-78.840.0165-0.117-0.07721.6615.6636.7146.6825.1630.5355.47-69.47
23_Apr_202416.9121.9615.2464.297.1416.2715.5214.78-78.750.0044-0.117-0.06733.4315.7440.2747.5029.6128.8150.00-71.19
22_Apr_202416.8220.9516.3271.4314.2916.3415.5714.80-83.37-0.0382-0.121-0.05431.9915.8231.4944.3227.6016.1442.47-83.86
19_Apr_202417.1620.7417.4678.5721.4316.3215.5914.86-38.47-0.0342-0.103-0.037740.2715.9145.1850.5423.3843.8947.81-56.11
18_Apr_202417.8222.1614.1585.7128.5716.3515.6114.87-114.56-0.0077-0.125-0.021433.6416.0138.6645.1016.5422.7846.54-77.22
17_Apr_202417.4923.2715.1392.8635.7116.3815.6514.92-151.840.0262-0.1170.004735.4816.1128.1239.4511.773.4740.74-96.53
16_Apr_202417.2124.8914.95100.0042.8616.3515.7115.06-167.900.089-0.0710.035040.4716.2342.5943.7615.7223.3845.20-76.62
15_Apr_202416.6123.2615.89100.0050.0016.3215.7315.14-159.310.083-0.04520.06140.2816.3135.0543.2412.558.4545.16-91.55
12_Apr_202416.4422.6716.7592.8657.1416.3015.7415.18-111.180.063-0.00860.08846.3416.3646.2945.0616.5515.3345.90-84.67
11_Apr_202416.5524.2414.71100.0064.2916.3115.7415.17-141.740.0660.02390.11241.3116.4142.1144.7514.9013.8743.66-86.13
10_Apr_202415.9425.4014.83100.0071.4316.3015.7415.19-139.980.03500.0670.13446.0116.4441.8846.0723.7720.4546.59-79.55
09_Apr_202415.1423.1115.56100.0078.5716.3415.7315.11-38.890.04980.1100.15144.4214.9743.2447.4941.4610.3846.04-89.62
08_Apr_202414.8120.2716.64085.7116.3515.7215.0839.310.0960.1510.16152.0114.8151.8351.4859.5740.4848.07-59.52
05_Apr_202415.1921.0917.317.1492.8616.4515.6614.8755.640.1300.1680.16458.6914.6359.8454.9865.0273.5354.12-26.47
04_Apr_202415.6019.8618.6514.29100.0016.5115.5714.6382.090.0540.1600.16369.7614.4359.9553.6671.4764.7145.22-35.29
03_Apr_202416.5620.4520.2221.43100.0016.5115.5714.6376.680.0730.1610.16461.0614.2656.2052.2471.1056.8250.77-43.18
02_Apr_202417.7921.8419.21050.0016.5715.5914.6275.070.0950.1720.16468.5214.1365.4356.6977.0192.8954.46-7.11
01_Apr_202418.6723.0917.97057.1416.5515.5914.6234.960.0510.1470.16368.0513.9956.8752.6374.6063.6045.58-36.40
28_Mar_202419.1423.4518.79064.2916.7215.6314.5533.350.04680.1520.16774.3013.8563.3252.3179.9374.5451.47-25.46
27_Mar_202419.7724.7118.19071.4316.8415.6714.5121.080.0790.1600.17073.8613.6968.1354.4783.5885.6557.70-14.35
26_Mar_202420.1225.6219.187.14016.9015.7014.496.240.0820.1490.17357.0913.5346.6250.4878.9579.6056.38-20.40
25_Mar_202420.5625.1020.3914.297.1417.0815.7714.4630.430.1200.1730.17955.4913.3548.3956.3277.6085.4961.25-14.51
22_Mar_202421.3526.8618.7421.43017.1115.7814.45-14.900.1250.1490.18051.1613.1644.3850.8374.5471.7656.75-28.24
21_Mar_202421.6223.8419.6728.57017.1515.8114.4825.520.1290.1700.18850.9312.9741.4954.6976.0575.5558.68-24.45
20_Mar_202422.5424.8618.6535.717.1417.1515.8214.485.770.1430.1620.19350.7212.8444.5156.3073.8576.3059.33-23.70
19_Mar_202423.1825.2519.9542.8614.2917.1615.8214.487.880.1270.1360.20156.3812.7745.6456.3068.7276.3061.00-23.70
18_Mar_202424.0626.5918.8750.0021.4317.1515.8114.47-27.150.1130.1020.21749.1915.9238.9553.4862.5668.9660.29-31.04
15_Mar_202424.6028.5916.7757.1428.5717.1615.8214.49-53.560.1150.0870.24548.0316.0541.0850.2160.0360.9055.96-39.10
14_Mar_202424.4929.4517.3964.2935.7117.1615.8414.52-60.090.0850.1030.28545.1116.1941.5948.9457.5857.8253.32-42.18
13_Mar_202424.3930.2317.9871.4342.8617.1715.8414.50-45.730.1570.1340.33146.5516.3345.2450.3258.2961.3754.71-38.63
12_Mar_202424.3231.9117.4178.5750.0017.1815.8314.47-65.700.2150.1560.38039.6516.4840.5947.2852.5353.5551.88-46.45
11_Mar_202423.9333.3117.3285.7157.1417.1715.8414.51-81.930.2790.2160.43639.3716.6445.3949.5947.4759.9553.36-40.05
08_Mar_202423.3436.4613.4792.8664.2917.2815.7814.29-121.430.2750.2620.49137.7816.8037.8943.2242.5144.0848.80-55.92
07_Mar_202421.5938.5514.24100.0071.4317.3415.7614.17-138.520.2150.3850.54837.4016.9736.4040.7349.0838.3947.62-61.61
06_Mar_202419.7119.6719.01078.5717.5215.7113.8941.040.2350.5610.58955.4116.9960.6255.1358.8645.0849.05-54.92
05_Mar_202421.0919.0120.77085.7117.5715.6113.6457.630.2210.6200.59664.5515.8763.5259.0474.3063.7754.62-36.23
04_Mar_202422.3820.1221.987.1492.8617.6515.4513.2662.390.1780.6560.59061.1715.6860.5957.6982.2967.7460.40-32.26
01_Mar_202423.7614.3524.340100.0017.7815.2812.7799.440.1540.7060.57370.1715.4379.4266.6388.5791.4064.76-8.60
29_Feb_202423.6014.9923.94085.7117.6715.1012.5396.630.1260.6940.54070.4915.1879.0865.2790.9987.7464.85-12.26
28_Feb_202423.6415.7425.15092.8617.5114.9512.4097.090.1550.6860.50170.6714.8981.8664.4493.8386.5868.74-13.42
27_Feb_202423.6913.6427.667.14100.0017.3214.8412.36124.430.1980.6770.45572.1114.5579.7470.6895.6298.6471.69-1.36
26_Feb_202422.9014.5324.590100.0017.0014.7012.40110.930.1780.6110.39972.9914.2980.3367.0491.4996.2771.17-3.73
23_Feb_202422.6915.2324.16085.7116.7814.5712.37101.020.1900.5730.34675.6914.0581.9465.7389.7391.9467.57-8.06
22_Feb_202422.6911.7126.727.1492.8616.5514.4612.38121.310.1840.5350.29074.0613.7873.2763.8090.8186.2565.86-13.75
21_Feb_202421.4310.4528.1314.29100.0016.3614.3412.33157.000.1950.5040.22872.8513.4869.7466.3494.1791.0069.49-9.00
20_Feb_202419.5511.1225.0221.4392.8616.0914.2012.31144.490.1980.4390.15968.2213.2663.3264.4095.9995.1871.58-4.82
16_Feb_202418.1012.0027.0028.57100.0015.8514.0812.31176.350.2130.3770.08963.4913.0263.0264.8993.2696.3272.39-3.68
15_Feb_202416.5313.1028.1635.71100.0015.5413.9512.35204.620.1730.2890.017263.5912.8464.4064.1291.5096.4766.83-3.53
14_Feb_202414.9914.2125.5142.8685.7115.2213.8212.42193.050.1820.185-0.05162.4712.7358.8459.2490.7786.9965.06-13.01
13_Feb_202413.9614.8626.1850.0092.8615.0313.7312.44193.610.1580.121-0.11061.5412.6262.8060.5493.9191.0564.86-8.95
12_Feb_202412.9115.6729.2457.14100.0014.7613.6412.52256.310.0870.0249-0.16769.6112.5164.8961.5493.6894.2658.54-5.74
09_Feb_202411.5817.7220.1664.2950.0014.4613.5812.71111.260.081-0.108-0.21662.2912.4757.7853.8378.4296.4249.02-3.58
08_Feb_202411.9718.4520.0471.4357.1414.4113.5712.7365.910.0098-0.169-0.24362.7814.1857.7852.9072.9190.3643.64-9.64
07_Feb_202412.5820.1119.9478.5764.2914.3413.5312.73-4.70-0.071-0.234-0.26156.8414.1852.0345.9456.7548.4840.47-51.52
06_Feb_202413.5121.6321.4485.7171.4314.3613.5512.7550.25-0.0116-0.236-0.26857.8214.2155.7751.2242.7979.8945.82-20.11
05_Feb_202414.5223.8620.5192.8678.5714.4013.5712.73-53.11-0.0439-0.293-0.27649.1314.2549.3843.9924.6141.8744.12-58.13
02_Feb_202415.0527.4616.29100.00014.4813.6112.75-172.18-0.087-0.292-0.27135.2214.2932.0635.8028.206.6145.87-93.39
01_Feb_202414.2522.7717.8035.717.1414.4413.6912.94-53.72-0.0207-0.220-0.26643.9113.0639.9540.7352.2725.3551.63-74.65
31_Jan_202414.4018.7820.0342.8614.2914.7513.7912.8311.980.0223-0.184-0.27753.1612.9552.9145.7571.4052.6560.38-47.35
30_Jan_202415.2620.2820.5750.0021.4314.9313.8512.7825.31-0.0319-0.185-0.30151.3712.8754.7951.4074.5678.8365.64-21.17
29_Jan_202416.3821.5121.8257.1428.5714.9413.8612.7824.65-0.081-0.232-0.33049.3712.7850.2552.2971.5982.7365.57-17.27
26_Jan_202417.5922.9320.5164.2935.7115.0313.8912.75-18.82-0.162-0.295-0.35440.3312.7344.9047.8453.3162.1259.95-37.88
25_Jan_202418.5124.3821.3271.43015.2013.9512.70-26.15-0.161-0.333-0.36933.0512.7147.9049.4639.4869.9262.30-30.08
24_Jan_202419.4226.1518.8578.577.1415.2813.9912.70-66.59-0.205-0.392-0.37826.2413.7329.8643.7823.6327.9048.72-72.10
23_Jan_202419.6627.5119.6085.7114.2915.3214.0312.75-85.91-0.194-0.415-0.37428.6213.9031.6440.9120.5120.6245.44-79.38
22_Jan_202419.8928.4320.7892.8621.4315.3314.0812.84-89.32-0.229-0.417-0.36436.8014.0940.9741.3817.1722.3649.69-77.64
19_Jan_202420.2230.1317.21100.0028.5715.3214.1212.92-143.94-0.208-0.419-0.35128.3114.3235.8339.9716.1918.5447.67-81.46
18_Jan_202419.6729.1018.2292.8635.7115.3114.1813.04-149.62-0.251-0.404-0.33427.0714.5232.7338.8610.4410.6240.28-89.38
17_Jan_202419.4230.9318.07100.0042.8615.2614.2313.20-175.31-0.262-0.370-0.31733.9414.7438.0540.7318.1119.4144.72-80.59
16_Jan_202418.8928.6219.15100.0050.0015.2214.2613.30-146.81-0.251-0.345-0.30338.9814.9140.4839.4920.341.2840.45-98.72
12_Jan_202418.8223.0920.8985.7157.1415.1714.3213.46-32.61-0.111-0.298-0.29344.3715.0547.8746.0721.3933.6338.56-66.37
11_Jan_202419.8924.5216.4292.8664.2915.2114.2913.36-96.84-0.114-0.315-0.29239.5015.2048.7644.2613.1826.1143.04-73.89
10_Jan_202419.8926.0515.86100.0071.4315.3714.2313.08-116.94-0.178-0.316-0.28633.4815.3640.6738.7614.144.4239.63-95.58
09_Jan_202419.5523.5316.6492.8678.5715.3514.2413.14-66.66-0.188-0.262-0.27838.4815.4746.1841.3919.489.0038.83-91.00
08_Jan_202419.7324.6417.42100.0085.7115.3514.2713.19-48.21-0.171-0.224-0.28244.4815.5951.4944.7124.3929.0039.51-71.00
05_Jan_202419.9323.1518.68092.8615.3614.2813.19-22.08-0.228-0.213-0.29744.0915.5947.4544.8744.4120.4535.46-79.55
04_Jan_202420.6523.5519.720100.0015.3714.2913.2139.09-0.247-0.198-0.31852.1015.5855.4144.1064.1223.7137.73-76.29
03_Jan_202421.5520.9423.017.1471.4315.4314.3313.22121.40-0.218-0.168-0.34763.5713.8871.9953.7576.3389.0547.07-10.95
02_Jan_202422.8522.6924.5214.2978.5715.3914.3213.2488.87-0.231-0.239-0.39254.8913.6958.7150.8471.7979.5944.40-20.41
29_Dec_202324.3125.5721.9621.4385.7115.5614.3513.157.30-0.278-0.293-0.43148.5713.4850.0044.2473.5760.3537.22-39.65
28_Dec_202325.5923.5123.5128.5792.8615.7014.4113.1351.79-0.233-0.292-0.46550.6213.2553.4649.0482.9775.4443.48-24.56
27_Dec_202327.5620.9225.0835.71100.0015.8414.4613.0785.68-0.234-0.339-0.50951.8712.9955.5352.3583.0284.9144.04-15.09
26_Dec_202328.9822.8719.8642.86015.9414.4813.0320.93-0.209-0.426-0.55143.1212.8349.1149.0675.9688.5541.88-11.45
22_Dec_202330.6724.1218.0050.00016.1114.5412.97-13.27-0.224-0.497-0.58238.1912.7144.5745.4562.9175.6046.70-24.40
21_Dec_202331.9124.9315.6857.14016.3714.6312.90-40.16-0.185-0.546-0.60432.1612.5838.6444.4856.2063.7553.76-36.25
20_Dec_202332.6225.7216.1864.29016.5614.7212.88-42.09-0.208-0.591-0.61837.1412.4439.0441.7151.4949.4048.51-50.60
19_Dec_202333.3727.5215.0271.437.1416.7514.8312.91-43.38-0.149-0.614-0.62534.8712.3539.4344.3250.5555.4749.21-44.53
18_Dec_202333.6828.6315.6378.5714.2916.9514.9312.91-55.29-0.165-0.668-0.62830.7912.2537.2441.9750.9049.6245.87-50.38
15_Dec_202334.0131.0615.3185.71017.0615.0212.98-67.82-0.169-0.704-0.61725.5612.2034.6340.7644.0946.5646.03-53.44
14_Dec_202334.0233.0516.2992.86017.1015.1013.10-70.10-0.177-0.727-0.59626.4712.2034.7543.7231.7156.5345.65-43.47
13_Dec_202334.0236.677.43100.007.1417.2615.2013.14-169.32-0.197-0.789-0.56323.2614.9723.7133.0813.2329.1737.91-70.83
12_Dec_202331.5440.188.43100.0014.2917.3915.3713.35-218.75-0.304-0.756-0.50610.2215.4710.4823.134.489.4424.86-90.56
11_Dec_202328.9430.849.79100.00017.2015.5513.90-178.04-0.316-0.628-0.44411.2015.7613.0728.863.841.0829.18-98.92
08_Dec_202327.1827.8610.3892.867.1417.0815.6414.20-167.60-0.311-0.563-0.39818.2015.9724.4232.105.062.9231.11-97.08
07_Dec_202325.7529.4610.87100.0014.2917.0215.7314.44-198.73-0.242-0.518-0.35625.6016.2233.2432.925.037.5233.03-92.48
06_Dec_202324.1929.2411.49100.00016.9815.8314.67-207.58-0.172-0.465-0.31625.9816.4327.7733.684.224.7431.81-95.26
05_Dec_202322.7027.0112.37100.007.1416.8715.9114.94-201.17-0.127-0.400-0.27927.3316.5727.3136.5611.022.8533.65-97.15
04_Dec_202321.5926.9212.80100.0014.2916.9516.0115.08-178.42-0.127-0.351-0.24835.9316.6837.7537.7312.265.0836.00-94.92
01_Dec_202320.5126.1813.86100.0021.4317.1616.1415.11-98.17-0.096-0.299-0.22344.0216.7450.2043.7015.8825.1243.56-74.88
30_Nov_202319.7327.3714.99100.0028.5717.5216.2514.98-99.79-0.101-0.299-0.20437.0116.8144.2239.8612.476.5741.26-93.43
29_Nov_202318.9926.4416.3642.8635.7117.7416.3715.00-81.590.0042-0.263-0.18041.2616.8843.0042.2721.7615.9646.96-84.04
28_Nov_202318.6427.4016.95042.8617.9116.4715.03-81.440.0085-0.241-0.15949.1016.9645.9842.0331.2114.8950.86-85.11
27_Nov_202318.2628.2617.987.14017.9816.5515.13-74.340.068-0.208-0.13845.9617.0340.9343.8137.2934.4350.10-65.57
24_Nov_202317.9625.4719.1214.29018.0916.6415.19-38.300.066-0.184-0.12142.0117.1139.8147.3637.4944.3146.56-55.69
22_Nov_202318.2426.5717.3921.43018.1516.6915.23-74.090.080-0.191-0.10536.2817.2035.6945.9436.3333.1150.07-66.89
21_Nov_202318.0425.5818.5328.577.1418.2216.7515.29-63.350.0493-0.183-0.08443.8217.2838.1846.7834.8335.0550.12-64.95
20_Nov_202318.2026.1719.4535.7114.2918.2716.8115.35-55.170.0161-0.180-0.05949.3317.3739.7248.2528.4040.8446.26-59.16
17_Nov_202318.4727.6917.3042.8621.4318.3216.8615.39-91.14-0.0300-0.192-0.028449.7517.4740.1844.8429.0528.6241.07-71.38
16_Nov_202318.1129.1418.2150.0028.5718.4016.9415.49-133.14-0.0049-0.1670.012649.1517.5734.6941.0538.6915.7641.03-84.24
15_Nov_202317.7322.3419.9957.1435.7118.4717.0715.67-43.130.0247-0.0910.05754.2417.6743.3947.4145.4442.7746.44-57.23
14_Nov_202318.6723.9219.3664.2942.8618.5617.1415.72-38.840.087-0.0780.09453.8417.7845.7151.4637.0857.5650.30-42.44
13_Nov_202319.2925.5515.3671.4350.0018.6317.1915.74-126.360.0386-0.1070.13851.8817.8939.6845.1126.9036.0145.90-63.99
10_Nov_202318.8627.3315.7278.5757.1418.6317.2515.87-184.830.064-0.0750.19946.2918.0031.5038.7927.5617.6842.60-82.32
09_Nov_202318.2426.0616.7785.71018.5117.3416.17-169.460.0950.02570.26746.5218.1230.5641.0231.2327.0145.35-72.99
08_Nov_202317.9728.3915.6492.86018.4417.3616.27-170.880.1790.1240.32751.9018.2531.2244.3831.5737.9952.15-62.01
07_Nov_202317.1330.3414.28100.007.1418.4317.3616.29-236.460.1870.2060.37843.7318.3828.4141.1032.3328.7049.50-71.30
06_Nov_202315.6823.8316.74100.0014.2918.4617.3516.25-55.340.2170.3380.42153.1218.4238.0448.8446.3628.0251.70-71.98
03_Nov_202315.5417.4918.92021.4318.5717.3016.0248.790.2570.4130.44265.1717.1651.1455.1657.7340.2653.33-59.74
02_Nov_202316.4414.8120.43028.5718.8517.1615.4882.950.2990.4450.44974.5617.0259.2861.0867.6570.7956.66-29.21
01_Nov_202316.4715.5419.60035.7118.9417.0015.0662.760.2550.4320.45074.3617.0268.0359.3263.6762.1357.00-37.87
31_Oct_202316.8516.4818.77042.8619.0116.8414.6850.730.2290.4300.45574.5816.9566.2458.8965.9470.0353.66-29.97
30_Oct_202317.6517.2620.217.1450.0018.9216.7414.5747.190.1220.4270.46175.0316.8866.7555.0763.6958.8446.73-41.16
27_Oct_202318.4018.5519.19057.1418.8616.6814.5149.010.0620.4590.46975.4016.7572.5158.3568.7768.9553.07-31.05
26_Oct_202319.6919.6720.35064.2918.8016.6514.5142.47-0.00860.4660.47276.6516.5677.0255.3670.2463.2950.64-36.71
25_Oct_202321.0719.0321.81071.4318.8216.6614.5046.620.0510.5020.47382.7516.3679.6457.1574.1574.0653.89-25.94
24_Oct_202322.1719.7922.697.1478.5718.9216.6914.4743.85-0.03950.5250.46676.2216.1379.6856.2477.7873.3852.25-26.62
23_Oct_202323.3519.9023.9014.2985.7118.8916.6814.4752.650.0780.5570.45167.1315.8765.0156.9584.0375.0057.46-25.00
20_Oct_202324.4416.7525.4321.4392.8618.9616.7114.4584.150.02490.5840.42465.2715.5965.7461.3890.2684.9559.97-15.05
19_Oct_202324.7417.7826.9928.57100.0018.8716.6614.4686.830.00150.5650.38456.3615.2760.2464.7491.9692.1365.60-7.87
18_Oct_202325.0614.7429.8935.7185.7118.6816.5514.4298.63-0.0770.5010.33954.0415.0254.4764.0388.1193.6964.09-6.31
17_Oct_202324.3815.1330.6842.8692.8618.5016.4714.4493.91-0.01310.4250.29948.2814.7448.0863.1783.3790.0566.34-9.95
16_Oct_202323.6516.2933.0450.00018.3716.4214.4888.00-0.03260.3360.26749.6714.4452.7560.9271.4780.5867.34-19.42
13_Oct_202322.8518.2629.7557.147.1418.2616.3714.4868.58-0.0810.2580.25039.9014.2547.0460.7563.3779.4770.61-20.53
12_Oct_202322.7719.9526.0164.2914.2918.1416.3014.462.95-0.0880.1580.24846.9414.1546.9254.2851.6954.3560.67-45.65
11_Oct_202323.5121.0025.6571.4321.4318.1216.2714.42-9.53-0.0520.1330.27151.4314.1053.0054.9347.5856.2859.75-43.72
10_Oct_202324.5522.4723.6478.5728.5718.1216.2114.30-29.73-0.0910.0920.30546.0316.6948.0751.6634.0644.4451.51-55.56
09_Oct_202326.2423.1622.9685.7135.7118.1416.1614.17-45.50-0.1130.0870.35940.4016.9844.7650.9824.5642.0346.71-57.97
06_Oct_202328.2325.2916.8692.8642.8618.1516.1314.10-116.24-0.1290.0910.42644.7717.3040.5942.9214.4715.7037.51-84.30
05_Oct_202328.8626.2317.49100.0050.0018.1116.1714.23-127.07-0.1460.2050.51048.3217.6643.5642.9813.4915.9441.52-84.06
04_Oct_202329.5427.7418.81100.0057.1418.0916.1814.27-126.29-0.1740.3470.58755.9917.9644.1042.0821.1711.7634.37-88.24
03_Oct_202330.3420.6221.28064.2918.0716.1914.32-41.08-0.1910.5340.64762.4718.1252.8748.4537.9212.7642.73-87.24
02_Oct_202332.5517.5422.58071.4318.0816.1614.244.96-0.1900.6580.67561.2018.2156.4950.9259.1838.9844.97-61.02
29_Sep_202334.0911.4724.337.1478.5718.0916.1214.1571.88-0.1580.7680.67962.5918.2460.2756.7477.9362.0145.99-37.99
28_Sep_202333.957.8925.8114.2985.7118.0416.0113.99121.37-0.1240.8150.65766.8816.8760.7860.9579.1476.5446.50-23.46
27_Sep_202332.478.4127.3321.4392.8617.8715.8713.87154.23-0.0740.8110.61770.3016.5368.8866.8886.3595.2553.05-4.75
26_Sep_202330.909.1929.8828.57100.0017.5115.7013.88142.33-0.1150.7260.56966.6916.1964.8661.3678.4265.6447.49-34.36
25_Sep_202329.2010.1630.4835.71100.0017.3915.5513.71167.57-0.04910.7150.52970.5215.8071.0870.2974.3798.1750.78-1.83
22_Sep_202327.6011.4232.5142.86100.0017.0215.3413.65164.23-0.1580.6020.48367.8115.5764.9564.6966.6571.4443.72-28.56
21_Sep_202326.0313.4825.09085.7116.9215.1613.4080.27-0.1010.5520.45364.7415.3461.3057.5674.8953.5144.44-46.49
20_Sep_202325.719.6526.447.1492.8616.9315.0313.13127.86-0.0830.5810.42870.1315.0867.1662.4685.3375.0044.82-25.00
19_Sep_202324.1210.1727.840100.0016.7814.9113.04156.53-0.03440.5670.39078.5014.7876.7869.8784.4596.1545.78-3.85
18_Sep_202322.3910.8029.307.14100.0016.4514.7713.09156.18-0.1210.4860.34675.5314.4976.9467.1183.0384.8347.87-15.17
15_Sep_202320.5711.7531.140100.0016.1714.6613.14149.28-0.1390.4170.31171.8314.2376.6763.7278.9672.3847.88-27.62
14_Sep_202318.6713.0026.330100.0015.9714.5613.15118.61-0.0630.3700.28563.6114.0877.5162.0676.9891.8949.39-8.11
13_Sep_202317.5013.9521.77057.1415.7914.4713.1663.14-0.1330.3270.26358.4413.9673.6257.3171.2172.6043.33-27.40
12_Sep_202317.1614.7122.967.1464.2915.7014.4213.1375.51-0.2030.3220.24864.6013.8362.8254.8476.7666.4541.18-33.55
11_Sep_202316.8012.7925.2914.2971.4315.6814.4113.13113.95-0.1790.3380.22968.5913.6963.2757.8377.4274.5943.38-25.41
08_Sep_202315.5613.8325.3421.4378.5715.5914.3713.15128.57-0.1880.3280.20268.4613.5469.5363.6573.9489.2545.58-10.75
07_Sep_202314.5015.0725.1128.5785.7115.3814.3113.23101.44-0.2580.2650.17063.1313.3964.1158.0868.1968.4044.36-31.60
06_Sep_202313.6914.9526.6635.7192.8615.3814.3113.24102.90-0.1650.2460.14671.2513.2363.3256.8473.5364.1745.44-35.83
05_Sep_202312.5814.8728.1742.86100.0015.3714.3113.24161.16-0.1300.2310.12172.8813.0567.7959.8980.0071.9950.71-28.01
01_Sep_202311.1716.2927.3650.00100.0015.2614.2613.26171.50-0.1170.1830.09462.2612.9456.4260.7884.4884.4455.01-15.56
31_Aug_202310.0817.6524.7757.14100.0015.1414.2213.3192.96-0.0860.1140.07261.9212.9053.9856.9879.6483.5654.42-16.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)