Candlestick / Heikin Ashi Chart & Patterns of Hovnanian Enterprises Inc (HOV)
Latest Candlestick / Heikin Ashi patterns of Hovnanian Enterprises Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Hovnanian Enterprises Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :183.17/15-May-24 00:00 178.27/30-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :183.17/15-May-24 00:00 178.27/30-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 128.5/17-Apr-24 00:00 132.04/15-Mar-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :160.85/06-Jun-24 00:00 183.17/15-May-24 00:00 , Bottom Points : 139.52/24-May-24 00:00 128.5/17-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :153.69/17-Jun-24 00:00 160.85/06-Jun-24 00:00 183.17/15-May-24 00:00 , Bottom Points : 146.05/11-Jun-24 00:00 139.52/24-May-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :160.85/06-Jun-24 00:00 183.17/15-May-24 00:00 , Bottom Points : 146.05/11-Jun-24 00:00 139.52/24-May-24 00:00 128.5/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :183.17/15-May-24 00:00 156.94/28-Mar-24 00:00 , Bottom Points : 139.52/24-May-24 00:00 128.5/17-Apr-24 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :172.14/17-May-24 00:00 171.55/02-Feb-24 00:00 , Bottom Points : 130.26/19-Apr-24 00:00 66.36/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :172.14/17-May-24 00:00 71.47/03-Feb-23 00:00 , Bottom Points : 130.26/19-Apr-24 00:00 66.36/27-Oct-23 00:00 62.2/06-Apr-23 00:00 34.67/21-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :172.14/17-May-24 00:00 125.35/01-Sep-23 00:00 71.47/03-Feb-23 00:00 , Bottom Points : 66.36/27-Oct-23 00:00 34.67/21-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :172.14/17-May-24 00:00 125.35/01-Sep-23 00:00 , Bottom Points : 66.36/27-Oct-23 00:00 34.67/21-Oct-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 130.26/19-Apr-24 00:00 132.04/15-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 130.26/19-Apr-24 00:00 132.04/15-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :172.14/17-May-24 00:00 171.55/02-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :172.14/17-May-24 00:00 171.55/02-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :172.14/17-May-24 00:00 171.55/02-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :172.14/17-May-24 00:00 171.55/02-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :172.14/17-May-24 00:00 131.87/10-Dec-21 00:00 , Bottom Points : 66.36/27-Oct-23 00:00 34.67/21-Oct-22 00:00 5.43/09-Aug-19 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :172.14/17-May-24 00:00 125.35/01-Sep-23 00:00 56.54/03-Jun-22 00:00 , Bottom Points : 130.26/19-Apr-24 00:00 66.36/27-Oct-23 00:00 34.67/21-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :172.14/17-May-24 00:00 125.35/01-Sep-23 00:00 109.19/14-Jul-23 00:00 71.47/03-Feb-23 00:00 49.57/02-Dec-22 00:00 , Bottom Points : 130.26/19-Apr-24 00:00 66.36/27-Oct-23 00:00 62.2/06-Apr-23 00:00 42.08/30-Dec-22 00:00 34.67/21-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :172.14/17-May-24 00:00 164.14/01-Mar-24 00:00 , Bottom Points : 139.52/24-May-24 00:00 130.26/19-Apr-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :168.97/31-Jan-24 00:00 142.43/28-May-21 00:00 83.75/29-Dec-17 00:00 , Bottom Points : 35.7/30-Sep-22 00:00 6.0/31-Jul-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :168.97/31-Jan-24 00:00 142.43/28-May-21 00:00 83.75/29-Dec-17 00:00 , Bottom Points : 35.7/30-Sep-22 00:00 8.24/31-Mar-20 00:00 6.0/31-Jul-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :168.97/31-Jan-24 00:00 127.29/31-Dec-21 00:00 , Bottom Points : 35.7/30-Sep-22 00:00 6.0/31-Jul-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :168.97/31-Jan-24 00:00 142.43/28-May-21 00:00 25.56/31-Jan-20 00:00 , Bottom Points : 69.48/31-Oct-23 00:00 35.7/30-Sep-22 00:00 8.24/31-Mar-20 00:00 6.0/31-Jul-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :168.97/31-Jan-24 00:00 118.84/31-Aug-23 00:00 , Bottom Points : 69.48/31-Oct-23 00:00 35.7/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :168.97/31-Jan-24 00:00 48.51/29-Jul-22 00:00 , Bottom Points : 143.78/31-May-24 00:00 69.48/31-Oct-23 00:00 35.7/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :168.97/31-Jan-24 00:00 127.29/31-Dec-21 00:00 , Bottom Points : 69.48/31-Oct-23 00:00 35.7/30-Sep-22 00:00 8.24/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Hovnanian Enterprises Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Monthly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 07_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 07_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 24_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Stick Sandwich | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Upside Gap Three Methods | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Hovnanian Enterprises Inc | |||||
Historical Heikin Ashi Chart Pattern of Hovnanian Enterprises Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Hovnanian Enterprises Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 148.38 | 156.53 | 146.95 | 153.69 | 91449 | 9.58 | 6.52% | 150.61 | 156.53 | 146.95 | 151.39 |
| 14-Jun-24 | 149.84 | 151.64 | 147.61 | 147.77 | 41227 | 4.03 | 2.73% | 152.00 | 152.00 | 147.61 | 149.21 |
| 13-Jun-24 | 153.35 | 154.63 | 148.59 | 153.62 | 52962 | 6.04 | 4.06% | 151.45 | 154.63 | 148.59 | 152.55 |
| 12-Jun-24 | 152.49 | 158.75 | 151.00 | 152.04 | 82293 | 7.75 | 5.13% | 149.33 | 158.75 | 149.33 | 153.57 |
| 11-Jun-24 | 149.76 | 149.76 | 144.87 | 146.05 | 47397 | 4.89 | 3.38% | 151.06 | 151.06 | 144.87 | 147.61 |
| 10-Jun-24 | 146.26 | 153.71 | 145.33 | 151.40 | 61162 | 8.38 | 5.77% | 152.94 | 153.71 | 145.33 | 149.18 |
| 07-Jun-24 | 157.04 | 158.00 | 147.30 | 148.16 | 100 K | 10.70 | 7.26% | 153.25 | 158.00 | 147.30 | 152.62 |
| 06-Jun-24 | 151.31 | 160.85 | 151.28 | 160.85 | 79322 | 9.56 | 6.32% | 150.42 | 160.85 | 150.42 | 156.07 |
| 05-Jun-24 | 151.93 | 153.79 | 150.26 | 153.34 | 74718 | 3.53 | 2.35% | 148.50 | 153.79 | 148.50 | 152.33 |
| 04-Jun-24 | 151.69 | 153.35 | 147.37 | 149.00 | 181 K | 5.98 | 4.06% | 146.66 | 153.35 | 146.66 | 150.35 |
| 03-Jun-24 | 146.67 | 153.99 | 145.30 | 153.50 | 76492 | 8.69 | 5.98% | 143.45 | 153.99 | 143.45 | 149.87 |
| 31-May-24 | 143.42 | 146.84 | 142.09 | 143.78 | 115 K | 4.75 | 3.34% | 142.87 | 146.84 | 142.09 | 144.03 |
| 30-May-24 | 141.70 | 143.54 | 140.03 | 142.67 | 61798 | 3.51 | 2.51% | 143.75 | 143.75 | 140.03 | 141.98 |
| 29-May-24 | 143.57 | 144.15 | 138.67 | 140.67 | 76078 | 5.48 | 3.95% | 145.73 | 145.73 | 138.67 | 141.76 |
| 28-May-24 | 140.58 | 146.38 | 139.20 | 145.02 | 152 K | 7.19 | 5.16% | 148.67 | 148.67 | 139.20 | 142.80 |
| 24-May-24 | 143.78 | 144.60 | 139.29 | 139.52 | 94345 | 5.31 | 3.81% | 155.54 | 155.54 | 139.29 | 141.80 |
| 23-May-24 | 152.57 | 154.45 | 140.78 | 141.57 | 105 K | 13.67 | 9.71% | 163.73 | 163.73 | 140.78 | 147.34 |
| 22-May-24 | 166.85 | 166.85 | 142.12 | 148.55 | 238 K | 24.73 | 17.40% | 171.37 | 171.37 | 142.12 | 156.09 |
| 21-May-24 | 170.44 | 171.10 | 166.09 | 169.10 | 37533 | 5.01 | 3.02% | 173.57 | 173.57 | 166.09 | 169.18 |
| 20-May-24 | 172.38 | 174.75 | 171.44 | 171.78 | 34359 | 3.31 | 1.93% | 174.55 | 174.75 | 171.44 | 172.59 |
Weekly OHLCV & Heikin Ashi values of Hovnanian Enterprises Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 148.38 | 156.53 | 146.95 | 153.69 | 91449 | 9.58 | 6.52% | 150.19 | 156.53 | 146.95 | 151.39 |
| 10-Jun-24 | 14-Jun-24 | 146.26 | 158.75 | 144.87 | 147.77 | 285 K | 13.88 | 9.58% | 150.96 | 158.75 | 144.87 | 149.41 |
| 03-Jun-24 | 07-Jun-24 | 146.94 | 160.85 | 145.30 | 148.16 | 512 K | 15.55 | 10.70% | 151.60 | 160.85 | 145.30 | 150.31 |
| 27-May-24 | 31-May-24 | 140.58 | 146.84 | 138.67 | 143.78 | 405 K | 8.17 | 5.89% | 160.74 | 160.74 | 138.67 | 142.47 |
| 20-May-24 | 24-May-24 | 172.38 | 174.75 | 139.29 | 139.52 | 509 K | 35.46 | 25.46% | 165.00 | 174.75 | 139.29 | 156.48 |
| 13-May-24 | 17-May-24 | 171.86 | 184.42 | 167.44 | 172.14 | 315 K | 16.98 | 10.14% | 156.03 | 184.42 | 156.03 | 173.96 |
| 06-May-24 | 10-May-24 | 159.96 | 170.00 | 155.12 | 169.80 | 302 K | 14.88 | 9.59% | 148.33 | 170.00 | 148.33 | 163.72 |
| 29-Apr-24 | 03-May-24 | 150.90 | 163.76 | 146.29 | 157.82 | 280 K | 17.47 | 11.94% | 141.97 | 163.76 | 141.97 | 154.69 |
| 22-Apr-24 | 26-Apr-24 | 133.80 | 153.13 | 130.26 | 150.01 | 287 K | 22.88 | 17.56% | 142.14 | 153.13 | 130.26 | 141.80 |
| 15-Apr-24 | 19-Apr-24 | 142.00 | 143.70 | 125.63 | 130.26 | 397 K | 18.07 | 14.38% | 148.88 | 148.88 | 125.63 | 135.40 |
| 08-Apr-24 | 12-Apr-24 | 154.11 | 155.22 | 138.33 | 141.64 | 307 K | 16.89 | 12.21% | 150.43 | 155.22 | 138.33 | 147.33 |
| 01-Apr-24 | 05-Apr-24 | 157.00 | 159.04 | 143.50 | 152.40 | 310 K | 15.54 | 10.83% | 147.87 | 159.04 | 143.50 | 152.98 |
| 25-Mar-24 | 29-Mar-24 | 145.12 | 162.00 | 142.14 | 156.94 | 328 K | 19.86 | 13.97% | 144.19 | 162.00 | 142.14 | 151.55 |
| 18-Mar-24 | 22-Mar-24 | 133.02 | 158.04 | 128.50 | 145.82 | 389 K | 29.54 | 22.99% | 147.04 | 158.04 | 128.50 | 141.34 |
| 11-Mar-24 | 15-Mar-24 | 142.80 | 149.49 | 130.50 | 132.04 | 431 K | 18.99 | 14.55% | 155.38 | 155.38 | 130.50 | 138.71 |
| 04-Mar-24 | 08-Mar-24 | 165.00 | 167.00 | 144.00 | 145.14 | 392 K | 23.00 | 15.97% | 155.47 | 167.00 | 144.00 | 155.28 |
| 26-Feb-24 | 01-Mar-24 | 145.00 | 164.14 | 143.18 | 164.14 | 546 K | 20.96 | 14.64% | 156.82 | 164.14 | 143.18 | 154.12 |
| 19-Feb-24 | 23-Feb-24 | 157.16 | 165.31 | 142.79 | 143.33 | 422 K | 22.52 | 15.77% | 161.49 | 165.31 | 142.79 | 152.15 |
| 12-Feb-24 | 16-Feb-24 | 159.75 | 168.56 | 151.05 | 160.60 | 402 K | 17.51 | 11.59% | 163.00 | 168.56 | 151.05 | 159.99 |
| 05-Feb-24 | 09-Feb-24 | 168.74 | 169.53 | 150.52 | 159.39 | 407 K | 19.01 | 12.63% | 163.95 | 169.53 | 150.52 | 162.04 |
Monthly OHLCV & Heikin Ashi values of Hovnanian Enterprises Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 146.94 | 160.85 | 144.87 | 153.69 | 889 K | 15.98 | 11.03% | 151.18 | 160.85 | 144.87 | 151.59 |
| 01-May-24 | 31-May-24 | 147.72 | 184.42 | 138.67 | 143.78 | 1716 K | 45.75 | 32.99% | 148.71 | 184.42 | 138.67 | 153.65 |
| 01-Apr-24 | 30-Apr-24 | 157.00 | 159.04 | 125.63 | 147.83 | 1400 K | 33.41 | 26.59% | 150.04 | 159.04 | 125.63 | 147.38 |
| 01-Mar-24 | 31-Mar-24 | 156.72 | 167.00 | 128.50 | 156.94 | 1633 K | 38.50 | 29.96% | 147.79 | 167.00 | 128.50 | 152.29 |
| 01-Feb-24 | 29-Feb-24 | 171.08 | 175.50 | 142.79 | 156.66 | 1810 K | 32.71 | 22.91% | 134.07 | 175.50 | 134.07 | 161.51 |
| 01-Jan-24 | 31-Jan-24 | 151.43 | 183.60 | 144.00 | 168.97 | 1726 K | 39.60 | 27.50% | 106.15 | 183.60 | 106.15 | 162.00 |
| 01-Dec-23 | 31-Dec-23 | 89.62 | 162.50 | 89.06 | 155.62 | 2436 K | 73.44 | 82.46% | 88.09 | 162.50 | 88.09 | 124.20 |
| 01-Nov-23 | 30-Nov-23 | 69.20 | 93.18 | 69.20 | 90.40 | 1098 K | 23.98 | 34.65% | 95.69 | 95.69 | 69.20 | 80.49 |
| 01-Oct-23 | 31-Oct-23 | 102.17 | 105.67 | 65.22 | 69.48 | 1300 K | 40.45 | 62.02% | 105.75 | 105.75 | 65.22 | 85.64 |
| 01-Sep-23 | 30-Sep-23 | 118.35 | 127.99 | 96.77 | 101.66 | 1083 K | 31.22 | 32.26% | 100.31 | 127.99 | 96.77 | 111.19 |
| 01-Aug-23 | 31-Aug-23 | 106.07 | 119.83 | 89.62 | 118.84 | 1292 K | 30.20 | 33.70% | 92.03 | 119.83 | 89.62 | 108.59 |
| 01-Jul-23 | 31-Jul-23 | 98.35 | 110.96 | 89.67 | 106.62 | 1132 K | 21.29 | 23.74% | 82.67 | 110.96 | 82.67 | 101.40 |
| 01-Jun-23 | 30-Jun-23 | 83.80 | 103.00 | 82.18 | 99.21 | 1552 K | 20.82 | 25.34% | 73.29 | 103.00 | 73.29 | 92.05 |
| 01-May-23 | 31-May-23 | 73.72 | 95.99 | 71.22 | 83.96 | 1315 K | 24.77 | 34.78% | 65.35 | 95.99 | 65.35 | 81.22 |
| 01-Apr-23 | 30-Apr-23 | 68.02 | 74.00 | 61.10 | 73.77 | 1016 K | 12.90 | 21.11% | 61.48 | 74.00 | 61.10 | 69.22 |
| 01-Mar-23 | 31-Mar-23 | 68.30 | 71.45 | 61.01 | 67.84 | 1797 K | 10.44 | 17.11% | 55.81 | 71.45 | 55.81 | 67.15 |
| 01-Feb-23 | 28-Feb-23 | 58.29 | 74.50 | 56.77 | 68.11 | 1796 K | 17.73 | 31.23% | 47.20 | 74.50 | 47.20 | 64.42 |
| 01-Jan-23 | 31-Jan-23 | 43.04 | 58.50 | 41.95 | 57.88 | 1585 K | 16.55 | 39.45% | 44.06 | 58.50 | 41.95 | 50.34 |
| 01-Dec-22 | 31-Dec-22 | 48.91 | 50.73 | 41.28 | 42.08 | 1973 K | 9.45 | 22.89% | 42.38 | 50.73 | 41.28 | 45.75 |
| 01-Nov-22 | 30-Nov-22 | 41.48 | 50.00 | 35.84 | 48.01 | 1652 K | 14.16 | 39.51% | 40.92 | 50.00 | 35.84 | 43.83 |
Note : All Data Generated at the End of Trading Hours (EOD Data)