Weekly Technical Analysis of Anywhere Real Estate Inc (HOUS) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HOUS4.074.49 9.35 % 9662 K6739 K

About Strength
   AIO Technical Analysis of Anywhere Real Estate Inc suggests Strong Bearish Signal
Technical Highlights of Anywhere Real Estate Inc
TypeStrengthSignalAnalysis
HighLow Strong BearishMade new One Year Low and trading with good Volume.
OneDay BearishLatest Tick - Strong price drop supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Anywhere Real Estate Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.81, +DI : 13.00, -DI : 30.46 BearishTrending down.
AroonAroon Up : 0, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.921 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.474, Signal Line : -0.305 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR6.35 Mild BearishPrice is trading below Indicator
Rate Of Change-22.03 NeutralNothing Significant
Super Trend6.75 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Anywhere Real Estate Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.675.844.02 NeutralNA
Donchian7.885.964.03 Strong BearishTrending down nicely. Consequitive new Low
High Low MA5.645.284.93 Strong BearishNegative Breakout
MA Channel6.245.845.45 Strong BearishNegative Breakout
Keltner6.375.564.75 Strong BearishNegative Breakout
High Low5.525.254.99 Strong BearishNegative Breakout
MA Envelope6.435.845.26 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Anywhere Real Estate Inc
IndicatorValueStrengthSignalAnalysisChart
RSI35.59 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 10.06, %D : 15.40 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-98.31 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc43.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 10.57 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-157.75 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index24.71 Neutral Wait for proper trend to emerge
RSI (Fast)34.06 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 1.69, %D : 10.06 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 10.57, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Anywhere Real Estate Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-137063560.11 NeutralNA
Chaikin-0.110 Mild BearishSelling pressure.


Technical Stock Charts of Anywhere Real Estate Inc


Weekly Historical Technical data Anywhere Real Estate Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202420.8130.4613.00100.0007.675.844.02-157.75-0.110-0.474-0.30524.716.3534.0635.5910.061.6943.65-98.31
24_May_202419.3229.0813.70100.0007.695.994.29-119.96-0.060-0.393-0.26325.186.5229.5438.1716.934.9142.90-95.09
17_May_202418.0422.8915.0635.717.147.806.144.47-60.06-0.0227-0.326-0.23124.446.6432.5844.8519.2223.5746.46-76.43
10_May_202417.8423.6113.0742.8614.298.116.274.43-90.420.0340-0.332-0.20719.876.7733.5144.4716.7422.3353.59-77.67
03_May_202417.0024.4613.9050.0021.438.316.404.48-101.860.0385-0.330-0.17618.456.9028.8541.2017.6711.7848.00-88.22
26_Apr_202416.2025.8014.8157.1428.578.376.514.66-104.030.082-0.287-0.13823.987.0439.4042.1521.0916.1247.96-83.88
19_Apr_202415.3626.0315.9864.2935.718.336.574.81-105.800.142-0.244-0.10124.747.1938.0744.1026.6925.1248.15-74.88
12_Apr_202414.7024.6016.6971.4308.316.604.89-89.450.086-0.214-0.06526.247.3634.8943.2631.8622.0248.62-77.98
05_Apr_202414.3623.8617.6078.5708.346.584.83-60.900.152-0.163-0.027626.617.5333.5245.7532.0132.9345.78-67.07
28_Mar_202414.3025.0318.4685.717.148.396.554.71-48.590.136-0.1350.006232.317.7137.7548.5626.0240.6445.06-59.36
22_Mar_202414.2426.7119.0792.8614.298.506.474.44-67.850.128-0.1390.041434.457.9136.0043.3419.0622.4643.18-77.54
15_Mar_202414.0529.0020.70100.0021.438.516.454.39-76.210.141-0.0740.08739.318.1142.4841.0524.4914.9744.12-85.03
08_Mar_202413.8525.3923.48028.578.586.424.26-28.700.1230.03810.12747.838.2350.1445.5628.9719.7450.35-80.26
01_Mar_202414.6127.1824.38035.718.686.343.99-21.770.0740.1060.14955.228.3557.5547.4644.9238.7550.39-61.25
23_Feb_202415.3225.5826.31042.868.696.273.85-5.85-0.0610.1610.16063.508.4054.8344.2657.3128.4342.12-71.57
16_Feb_202416.3919.8729.177.1450.008.706.253.7961.52-0.0560.2730.16071.116.2368.9853.0472.6567.5747.19-32.43
09_Feb_202416.1921.7528.14057.148.646.213.7964.77-0.04450.2840.13174.566.0465.9055.8275.7275.9249.33-24.08
02_Feb_202416.4521.3329.41064.298.626.213.7970.85-0.0890.2590.09380.245.8368.3255.0569.2174.4550.58-25.55
26_Jan_202416.4922.4928.987.1471.438.626.213.7959.77-0.02960.2360.05180.775.6170.4055.8067.1376.8055.86-23.20
19_Jan_202416.7924.3327.0214.2978.578.626.213.7923.42-0.0630.1930.005174.385.3760.5150.2467.4456.3852.60-43.62
12_Jan_202417.6820.9228.6521.4385.718.626.213.8062.99-0.0540.224-0.041872.115.1061.7553.8979.7468.2157.49-31.79
05_Jan_202417.8418.9330.7328.5792.868.566.183.7990.74-0.0740.209-0.10868.344.8256.2956.9888.9077.7360.09-22.27
29_Dec_202317.3815.6232.6935.71100.008.446.133.81133.01-0.0770.145-0.18866.734.5154.7262.4192.2993.2763.51-6.73
22_Dec_202316.0016.2531.2842.86100.008.336.103.86104.20-0.101-0.0065-0.27167.304.2853.8361.2381.2695.7160.63-4.29
15_Dec_202314.8017.5531.0850.0014.298.356.103.8563.61-0.131-0.177-0.33766.994.1449.9458.6765.7887.8858.65-12.12
08_Dec_202313.8019.6925.0757.1421.438.526.153.771.25-0.215-0.342-0.37764.494.0948.5452.4845.2760.1956.36-39.81
01_Dec_202313.9320.7422.1964.2928.578.606.193.77-40.06-0.216-0.442-0.38663.886.0446.7049.7334.2749.2750.90-50.73
24_Nov_202314.7422.5419.8271.4335.718.736.263.79-75.08-0.288-0.521-0.37358.106.3139.9443.3321.5126.3641.48-73.64
17_Nov_202315.3823.6720.8178.5708.726.313.91-94.23-0.251-0.527-0.33552.606.6133.9043.5121.2427.1636.62-72.84
10_Nov_202316.0725.7420.8385.7108.746.394.05-123.28-0.291-0.529-0.28844.806.9527.1839.2215.1211.0129.43-88.99
03_Nov_202316.5027.2422.0492.8608.676.464.24-118.52-0.306-0.469-0.22743.277.3428.6342.7812.0225.5430.92-74.46
27_Oct_202316.9530.5919.65100.007.148.646.494.35-168.38-0.364-0.452-0.16748.067.7932.3537.513.848.8123.63-91.19
20_Oct_202316.5832.0621.06100.0014.298.546.584.62-204.98-0.333-0.357-0.09547.328.1928.9435.040.9851.7228.71-98.28
13_Oct_202316.2728.4622.51100.0021.438.356.705.06-164.75-0.337-0.202-0.029853.508.4742.1938.356.650.99632.51-99.00
06_Oct_202316.6227.5624.30100.0028.578.246.755.27-133.27-0.259-0.0690.013254.658.6741.4540.2121.060.24236.62-99.76
29_Sep_202317.4121.6026.54035.718.156.805.46-5.95-0.1450.0640.033962.888.7853.9946.8035.0918.7238.31-81.28
22_Sep_202317.9617.6529.347.1442.868.206.765.3269.92-0.1440.1190.026363.768.8959.4353.3244.2144.2142.09-55.79
15_Sep_202317.4318.7530.0114.2950.008.236.655.0772.78-0.0800.0960.003155.859.0056.2152.8437.4642.3440.67-57.66
08_Sep_202317.0019.6229.2721.4357.148.166.615.0544.35-0.0690.073-0.020255.229.1255.0853.8630.0046.0743.09-53.93
01_Sep_202316.7821.5827.2228.5764.298.076.545.005.56-0.04870.0276-0.043454.489.2454.2248.4022.1923.9734.64-76.03
25_Aug_202317.1822.2726.57071.438.066.514.95-11.65-0.01110.054-0.06155.749.3650.5947.3533.1419.9739.67-80.03
18_Aug_202317.8321.6727.45078.578.086.454.8333.620.03030.102-0.09060.639.4354.8947.0949.8122.6238.67-77.38
11_Aug_202318.3016.5730.13085.718.116.404.69134.440.0520.166-0.13868.476.4066.0054.6367.4556.8347.49-43.17
04_Aug_202317.4713.5632.567.1492.868.016.274.52191.450.1110.125-0.21463.215.9959.5957.6276.1069.9749.36-30.03
28_Jul_202315.6514.1734.0214.29100.007.756.124.49244.110.0700.0294-0.29970.145.5263.3159.6082.1675.5450.21-24.46
21_Jul_202313.6816.7525.5521.4392.867.405.934.47167.040.0404-0.121-0.38167.395.2858.3353.9279.7782.7849.98-17.22
14_Jul_202313.1317.4226.5828.57100.007.205.854.50164.84-0.0024-0.205-0.44668.635.0062.6355.0982.3588.1556.73-11.85
07_Jul_202312.5419.8123.3335.71100.006.965.794.6275.51-0.0249-0.326-0.50668.134.8456.6647.6670.9568.3848.13-31.62
30_Jun_202312.8821.3324.9542.86100.007.455.894.3461.20-0.0437-0.355-0.55172.624.7163.5150.9570.1690.5256.13-9.48
23_Jun_202313.2723.4320.00085.717.805.974.14-16.88-0.051-0.439-0.60072.944.6256.3844.8066.6053.9552.32-46.05
16_Jun_202313.6821.8020.597.1492.868.396.133.870.391-0.0092-0.449-0.64079.474.5261.8745.9780.7766.0149.75-33.99
09_Jun_202314.5221.3621.5614.29100.008.746.253.7712.940.0252-0.476-0.68878.834.4255.3048.1273.1679.8454.23-20.16
02_Jun_202315.6022.5621.1321.4308.946.343.741.960.080-0.539-0.74069.014.3853.1249.9161.3096.4555.59-3.55
26_May_202316.5523.3922.4528.5709.146.423.69-12.670.075-0.641-0.79159.924.3337.2345.4138.1043.2051.52-56.80
19_May_202317.6624.8321.9835.7109.196.473.74-19.730.127-0.692-0.82854.346.6738.6647.6028.6544.2557.92-55.75
12_May_202318.5526.6818.3942.8609.196.473.75-55.520.083-0.785-0.86248.766.8729.3642.4526.2226.8455.62-73.16
05_May_202318.5728.0119.3150.007.149.206.513.81-66.210.0264-0.816-0.88152.077.0930.4339.4027.2914.8654.36-85.14
28_Apr_202318.5823.7322.1257.1414.299.246.613.97-27.670.0394-0.800-0.89861.327.3339.3545.9832.1936.9664.98-63.04
21_Apr_202319.7425.1321.6564.2921.439.276.644.00-38.410.0313-0.892-0.92260.797.6035.3243.2426.2730.0751.28-69.93
14_Apr_202320.6825.7120.8071.4328.579.386.724.07-58.630.068-0.958-0.93062.257.8844.4343.0321.9829.5350.62-70.47
06_Apr_202321.4627.0217.8878.5735.719.406.774.13-91.43-0.0180-1.02-0.92361.818.1944.3139.0115.4619.2040.02-80.80
31_Mar_202321.5527.7217.5385.7142.869.396.834.27-115.460.0229-1.04-0.89758.408.5244.0538.2213.4117.2138.98-82.79
24_Mar_202321.4728.7917.4892.8650.009.446.954.46-146.51-0.0441-1.03-0.86253.888.8937.6635.438.109.9633.26-90.04
17_Mar_202321.2429.8418.12100.0057.149.357.044.74-174.12-0.0094-0.960-0.82155.229.2839.3236.086.9813.0436.03-86.96
10_Mar_202321.0031.0519.23100.0064.299.337.195.05-209.31-0.068-0.876-0.78648.779.5932.6932.395.611.2935.88-98.71
03_Mar_202320.8128.1820.82100.0071.439.087.335.58-173.02-0.0445-0.700-0.76356.049.7743.1736.2724.536.5940.76-93.41
24_Feb_202321.2525.6922.0642.8678.578.987.425.86-84.24-0.057-0.578-0.77959.329.8547.7238.5442.188.9347.21-91.07
17_Feb_202322.3018.0825.1850.0085.718.967.506.0586.86-0.0297-0.472-0.83061.426.7052.3248.0565.7658.0656.64-41.94
10_Feb_202322.7516.4427.0457.1492.868.957.506.05110.79-0.0479-0.532-0.91969.146.4258.2948.3978.7659.5561.89-40.45
03_Feb_202322.6317.3328.5264.29100.008.977.516.04165.96-0.0486-0.607-1.0268.966.1356.0453.0487.0179.6561.30-20.35
27_Jan_202322.4919.5623.6071.43100.008.977.516.0572.98-0.0235-0.776-1.1266.625.9756.0450.0192.2097.0857.46-2.92
20_Jan_202323.5020.8624.3178.57100.009.357.585.8141.19-0.103-0.925-1.2058.915.8752.9347.3771.3284.2949.62-15.71
13_Jan_202324.7221.9224.2085.7109.607.655.703.07-0.139-1.05-1.2753.625.8252.4748.3549.0795.2252.13-4.78
06_Jan_202326.2423.9218.7292.867.1410.137.785.43-72.42-0.226-1.22-1.3345.198.2342.8640.7619.6634.4647.08-65.54
30_Dec_202227.3224.9015.71100.00010.798.005.21-108.16-0.216-1.29-1.3538.128.3337.7137.0416.3717.5440.22-82.46
23_Dec_202227.6823.5316.3071.43011.738.324.92-90.56-0.194-1.31-1.3736.938.3334.0836.5717.636.9942.29-93.01
16_Dec_202228.4120.8117.3178.577.1412.008.555.10-55.37-0.169-1.30-1.3935.366.1333.5739.8126.6024.5941.29-75.41
09_Dec_202229.8922.6015.0085.71012.138.695.25-70.61-0.115-1.35-1.4127.116.0936.1638.9522.8321.3149.07-78.69
02_Dec_202230.6423.5915.6692.86012.318.875.43-65.89-0.076-1.38-1.4226.146.0934.2541.7916.7433.8949.38-66.11
25_Nov_202231.4425.4910.05100.00012.449.005.55-112.22-0.114-1.48-1.4318.188.2525.5136.5412.5913.3042.52-86.70
18_Nov_202230.5224.4910.4992.867.1412.539.185.82-110.96-0.112-1.49-1.4217.808.7120.0034.938.843.0434.66-96.96
11_Nov_202229.7826.3411.28100.0014.2912.549.376.20-106.72-0.0354-1.45-1.4025.999.3036.2639.2313.4621.4338.58-78.57
04_Nov_202229.0027.3312.24100.0021.4312.619.506.39-141.22-0.161-1.51-1.3925.419.8935.6932.468.542.0430.07-97.96
28_Oct_202228.2927.8113.15100.0028.5712.479.636.78-130.16-0.160-1.46-1.3625.1310.4737.3236.647.9816.9130.95-83.09
21_Oct_202227.7229.3814.11100.0035.7112.569.787.00-156.55-0.238-1.49-1.3424.1611.0436.5532.872.406.6631.93-93.34
14_Oct_202227.1528.7115.21100.0042.8612.7210.017.31-163.57-0.153-1.44-1.3024.2811.5335.9733.341.060.36430.16-99.64
07_Oct_202226.8728.4815.90100.0050.0012.9810.287.57-146.59-0.115-1.38-1.2629.5811.9537.3234.212.510.19230.39-99.81
30_Sep_202226.7630.5615.63100.0057.1412.9310.467.98-159.07-0.0232-1.31-1.2336.2312.2939.3235.335.092.6132.38-97.39
23_Sep_202226.3331.3216.32100.0064.2912.8310.608.36-160.36-0.0061-1.24-1.2144.0412.5645.3935.9814.274.7242.52-95.28
16_Sep_202225.9329.6517.4492.8671.4312.7310.748.75-112.39-0.056-1.15-1.2142.0112.7241.9038.1716.287.9447.60-92.06
09_Sep_202225.9332.1017.01100.0078.5712.6710.849.01-109.64-0.0430-1.09-1.2242.3712.8941.6641.3427.4130.1449.90-69.86
02_Sep_202225.5630.8118.2121.43013.0711.008.94-88.62-0.107-1.10-1.2542.2512.9636.6238.9136.7610.7745.62-89.23
26_Aug_202225.5526.1719.7128.577.1413.3711.199.02-13.23-0.110-1.04-1.2952.529.2947.4643.0465.2441.3152.86-58.69
19_Aug_202226.4324.6520.7735.7114.2913.7011.338.9630.25-0.095-1.07-1.3562.159.1451.8245.4966.8358.1957.22-41.81
12_Aug_202227.8126.8622.4242.8621.4314.5411.548.5437.16-0.095-1.16-1.4259.049.0657.5051.6754.1596.2268.15-3.78
05_Aug_202229.2629.8214.5750.00015.2011.698.18-56.00-0.107-1.42-1.4950.8411.3749.6342.0432.6046.1063.42-53.90
29_Jul_202228.8632.1614.0857.14016.1812.007.81-79.04-0.170-1.53-1.5041.3411.6934.4836.3724.4720.1450.84-79.86
22_Jul_202228.0830.6715.1464.29016.6112.287.94-66.14-0.203-1.54-1.5041.1212.0536.6038.8724.4231.5746.53-68.43
15_Jul_202227.6331.8814.2771.43017.3212.607.87-81.85-0.218-1.61-1.4835.5112.4533.4436.3619.8821.6941.63-78.31
08_Jul_202226.8231.1814.9478.57018.1813.007.81-75.79-0.212-1.62-1.4533.5212.9128.2837.4117.8420.0044.56-80.00
01_Jul_202226.1832.6013.2585.71019.1113.437.75-92.74-0.184-1.65-1.4129.1413.4427.0237.0312.3017.9643.93-82.04
24_Jun_202224.9434.3513.9692.86019.5313.788.02-101.63-0.217-1.66-1.3524.3214.0423.9536.4111.7615.5742.14-84.43
17_Jun_202223.6136.4714.82100.007.1419.7214.088.44-122.98-0.240-1.63-1.2825.6614.7227.1731.3414.913.3939.47-96.61
10_Jun_202222.1830.6816.1871.43019.6414.409.16-89.68-0.225-1.47-1.1925.6815.2727.3735.7624.6716.3237.22-83.68
03_Jun_202221.5127.9317.2678.57019.6714.659.62-77.09-0.182-1.41-1.1224.5715.8926.9338.9724.2025.0339.38-74.97
27_May_202221.3529.0117.9385.71019.8614.909.93-84.97-0.176-1.42-1.0423.5516.5726.9141.7419.5332.6640.43-67.34
20_May_202221.1731.8314.5892.867.1419.9615.0610.17-126.81-0.252-1.50-0.94527.0417.3428.0833.959.7814.9030.30-85.10
13_May_202219.9433.5011.99100.0014.2919.9815.3410.70-180.02-0.246-1.42-0.80724.6118.1830.6831.484.8811.0429.21-88.96
06_May_202217.8430.5012.81100.0021.4319.8515.6411.42-202.11-0.287-1.26-0.65429.8318.8234.7532.252.553.4023.45-96.60
29_Apr_202216.0731.5513.36100.0028.5719.5615.8712.18-238.51-0.256-1.07-0.50229.5519.3233.3630.903.040.20729.45-99.79
22_Apr_202214.1925.1214.8585.7135.7119.0616.1413.21-197.72-0.164-0.777-0.36231.0419.5936.2537.275.104.0633.31-95.94
14_Apr_202213.3026.0615.4192.8642.8618.8816.2513.62-222.20-0.139-0.632-0.25836.1619.8639.9937.467.964.8432.97-95.16
08_Apr_202212.3527.4716.24100.0050.0018.6516.3714.09-202.89-0.155-0.443-0.16436.6620.1538.5837.8112.586.4134.20-93.59
01_Apr_202211.3320.7918.7235.7157.1418.3616.5014.64-75.04-0.143-0.208-0.09443.4220.2644.5644.6323.2412.6341.23-87.37
25_Mar_202211.7920.3219.8942.8664.2918.4316.5914.75-41.56-0.092-0.119-0.06648.5220.3750.0045.9222.9518.6946.54-81.31
18_Mar_202212.6221.5921.1350.0071.4318.6016.6914.78-17.67-0.135-0.0393-0.05346.3920.4852.8750.2929.4138.4149.41-61.59
11_Mar_202213.5023.6222.1657.1478.5718.6316.7114.78-80.97-0.201-0.053-0.05646.0520.5950.0443.5536.4511.7645.82-88.24
04_Mar_202214.3017.1424.4264.2985.7119.0416.9014.7638.00-0.1740.087-0.05745.2815.0456.0649.7257.0938.0647.01-61.94
25_Feb_202214.0515.7126.6471.4392.8619.5817.0514.5271.64-0.1160.110-0.09347.2314.9361.5855.7168.1259.5252.64-40.48
18_Feb_202213.1416.9528.7378.57100.0019.6917.0814.47109.12-0.1260.0112-0.14348.5514.8158.3560.1663.4073.7048.92-26.30
11_Feb_202212.1719.9317.7985.717.1419.5217.0314.54-2.62-0.086-0.198-0.18235.8217.8546.8753.0744.7471.1545.62-28.85
04_Feb_202212.6721.1217.5892.86019.6317.0814.52-44.10-0.107-0.293-0.17827.6918.1145.2148.2626.6645.3345.23-54.67
28_Jan_202212.9422.9315.50100.00019.6517.1114.57-93.22-0.138-0.314-0.14920.5118.4032.5544.0723.0917.7443.32-82.26
21_Jan_202212.4520.7416.8950.00019.6617.2014.74-76.17-0.092-0.261-0.10820.7518.6330.7744.6224.4316.9243.21-83.08
14_Jan_202212.6219.9018.0657.147.1419.8017.3414.88-36.14-0.0355-0.201-0.07029.0718.8740.9150.0229.4734.6247.95-65.38
07_Jan_202213.2221.3519.3764.2914.2919.8417.3814.92-55.58-0.0346-0.237-0.036931.6519.1341.3545.7029.2521.7446.87-78.26
31_Dec_202113.8619.9520.8371.4321.4319.8217.4115.00-35.640.0113-0.1990.013236.9719.4142.5348.8327.7532.0546.68-67.95
23_Dec_202114.7620.5321.4578.5728.5719.8317.4415.05-61.350.0136-0.2120.06639.5619.7049.1049.4225.0133.9846.41-66.02
17_Dec_202115.7322.4418.7285.7135.7119.8417.4615.08-116.75-0.0357-0.2370.13633.6520.0142.8043.9717.2317.2342.93-82.77
10_Dec_202116.2522.4119.6392.8642.8619.8217.5515.28-111.51-0.0049-0.1600.22935.2620.3439.8845.7815.2223.8335.58-76.17
03_Dec_202116.9923.5717.77100.0050.0019.8317.6315.43-184.81-0.069-0.1020.32638.5520.6940.1941.307.4710.6330.93-89.37
26_Nov_202117.2223.8118.71100.0057.1419.7017.7115.72-192.58-0.0680.0580.43344.4020.9345.5642.2112.0211.1932.73-88.81
19_Nov_202117.6221.1619.92100.0064.2919.6117.8316.06-147.82-0.03300.2380.52743.2021.0344.6043.2820.700.59235.75-99.41
12_Nov_202118.7417.5521.4114.2971.4319.5817.9716.37-41.740.01030.4350.59942.6816.9750.2248.9128.4024.2839.66-75.72
05_Nov_202119.4217.9822.7021.4378.5719.5717.9916.40-16.240.01550.5430.63942.4416.8051.1551.8041.7137.2446.12-62.76
29_Oct_202120.0218.7723.80085.7119.5717.9416.3121.58-0.01980.6070.66449.9916.6247.4548.8655.5423.6644.64-76.34
22_Oct_202120.6512.2926.707.1492.8619.5817.9716.37198.070.04800.7480.67852.4016.4461.5458.7572.4364.2149.66-35.79
15_Oct_202119.4013.2128.7114.29100.0019.3817.8916.40266.010.01570.7180.66050.1916.2458.7363.0569.3378.7355.40-21.27
08_Oct_202118.0514.5926.3621.43100.0018.9217.7816.64146.650.00480.5960.64643.4616.1750.8958.8464.6674.3358.02-25.67
01_Oct_202117.2316.4125.4628.5735.7118.7917.7516.7069.820.01560.5410.65845.2619.2151.9054.9149.5254.9157.51-45.09
24_Sep_202116.8917.6125.1635.7142.8618.7717.7416.7013.420.0620.5530.68845.6119.2756.3856.8643.9364.7460.59-35.26
17_Sep_202116.8319.4523.6142.8650.0018.7117.7216.72-107.600.0560.5250.72138.3119.3346.1950.9846.7228.9052.85-71.10
10_Sep_202117.3815.7125.1550.0057.1418.7117.7216.7440.460.0680.6080.77146.4019.4048.7152.7052.9938.1547.41-61.85
03_Sep_202116.9416.9126.8257.1464.2919.0617.6116.17101.580.1050.6720.81145.5419.4655.9359.7946.8273.1256.68-26.88
27_Aug_202116.5018.1423.4064.2971.4319.0517.4715.895.990.0550.6210.84633.6819.5346.8555.7734.3047.6948.37-52.31
20_Aug_202116.8019.0121.9571.4378.5719.1417.3515.56-54.020.0510.6370.90334.0719.6042.8250.7329.5819.6545.87-80.35
13_Aug_202117.5317.5123.1878.5785.7119.2117.3015.38-0.5440.0540.7470.96934.3916.2145.7253.9742.5635.5548.75-64.45
06_Aug_202117.8118.2524.17092.8619.3017.1915.0820.060.01150.8201.0241.8716.1450.1453.6253.6533.5348.31-66.47
30_Jul_202118.1116.4925.880100.0019.3117.1214.9276.550.0660.9081.0849.9116.1463.5855.9960.2458.5949.09-41.41
23_Jul_202117.8018.1721.447.1442.8619.2517.0614.8725.040.1150.9651.1244.7719.4461.6556.8265.9668.8553.41-31.15
16_Jul_202118.5316.7223.3514.2950.0019.2916.9014.5240.590.03601.011.1645.7119.4959.1253.3471.6053.2748.27-46.73
09_Jul_202118.6915.3125.4421.4357.1419.3116.8014.2978.820.0861.131.1952.9016.5566.2459.8176.1975.7749.47-24.23
02_Jul_202118.2116.2527.01064.2919.3216.8014.2998.260.1031.151.2157.7116.2272.7962.9669.8985.7748.04-14.23
25_Jun_202117.7017.6723.797.1471.4319.2016.7714.3451.980.1141.111.2249.7415.8662.9058.7764.7967.0347.74-32.97
18_Jun_202117.9318.4824.5714.2978.5719.1116.7214.3340.870.0521.151.2550.8315.4653.4556.4066.7456.8848.47-43.12
11_Jun_202118.2216.6225.81085.7119.2016.5713.9586.930.0801.241.2758.5815.0168.5760.7572.1370.4756.04-29.53
04_Jun_202117.9517.5324.317.1492.8619.0516.4813.9179.190.0921.271.2850.5514.5164.8960.1476.6772.8859.36-27.12
28_May_202118.0918.0525.0414.29100.0018.9116.3813.85118.800.1551.291.2847.5913.9647.7460.1979.7673.0358.75-26.97
21_May_202118.2318.2027.4021.43100.0018.7616.3013.85159.050.1601.311.2858.5613.5050.7463.2183.2984.0963.04-15.91
14_May_202118.0819.4824.6028.5714.2918.6916.0513.40125.450.1471.251.2758.8813.2054.8561.9079.4582.1568.52-17.85
07_May_202118.5819.4626.1435.7121.4318.5015.8513.21153.280.1411.201.2865.2412.9962.5662.3465.2983.6467.42-16.36
30_Apr_202118.8820.4026.4842.8628.5718.2015.7013.2198.760.0981.111.3056.5412.8953.9960.4053.0072.5659.77-27.44
23_Apr_202119.3422.8419.6550.0035.7118.0815.5112.93-32.840.0941.041.3453.3117.4448.8653.8143.4039.6759.56-60.33
16_Apr_202120.2421.2220.80042.8618.1915.3912.5917.670.0951.151.4258.3117.6348.1655.6646.0546.7858.68-53.22
09_Apr_202121.7321.3321.617.1450.0018.3315.2212.1125.980.0961.221.4965.1617.8256.7254.8643.7943.7453.38-56.26
01_Apr_202123.3522.0321.1814.2957.1418.5615.0111.4523.340.04661.321.5558.7518.0354.6455.8045.6447.6453.33-52.36
26_Mar_202124.9922.9122.0221.4364.2918.7614.7610.7615.510.03701.411.6155.0618.2450.9754.3750.8440.0052.30-60.00
19_Mar_202126.7620.0623.65071.4318.7414.6110.4766.320.04971.541.6660.7318.4756.1756.4350.4449.2755.37-50.73
12_Mar_202128.1921.7124.01078.5718.7314.3710.0265.960.0611.641.6959.9318.7059.4459.2750.6263.2753.27-36.73
05_Mar_202129.9723.8221.43085.7118.6614.059.4314.420.01021.651.7058.6418.9456.7153.9760.1738.7950.20-61.21
26_Feb_202131.8722.2123.77092.8618.6713.859.0367.66-0.01851.851.7165.9618.9460.3455.3679.3749.8048.46-50.20
19_Feb_202134.0611.6128.480100.0018.5913.648.70152.120.0652.021.6872.1413.9273.6268.3794.3491.9260.95-8.08
12_Feb_202133.4412.3327.967.14100.0017.8913.278.65155.190.02171.901.5963.7313.9266.9268.0684.7096.3957.27-3.61
05_Feb_202133.0313.2523.66092.8617.2112.828.42108.43-0.03041.721.5163.8513.9066.1664.7183.5494.7252.23-5.28
29_Jan_202133.4014.4726.787.14100.0016.6312.528.4195.25-0.0551.631.4665.0413.3163.2857.9281.3963.0047.93-37.00
22_Jan_202133.6710.4130.5014.29100.0016.4512.378.29142.88-0.02301.731.4268.1412.7968.1666.7292.8792.9154.75-7.09
15_Jan_202132.4910.9731.4921.4392.8615.8812.128.36159.99-0.0521.651.3462.8812.5566.1865.7081.5188.2755.65-11.73
08_Jan_202131.2711.6233.360100.0015.3111.908.48168.60-0.03381.561.2663.0112.0269.7569.0176.7897.4257.59-2.58
31_Dec_202029.9513.7229.33085.7114.4211.648.86112.11-0.1071.361.1960.5211.6066.1959.7673.2758.8550.00-41.15
24_Dec_202029.4710.6731.187.1492.8614.2411.508.76191.480.00571.411.1463.1011.1462.4864.9880.5074.0747.79-25.93
18_Dec_202027.9711.4433.4314.29100.0013.8411.318.78255.780.04151.351.0862.0010.6364.4870.3786.6386.8952.33-13.11
11_Dec_202026.3513.0331.3121.43100.0013.1511.028.89230.160.01821.181.0156.2910.2960.5765.8482.9180.5651.62-19.44
04_Dec_202025.2014.3327.8028.5778.5712.9610.758.55168.110.0631.080.96949.0610.1058.1664.3773.1192.4551.50-7.55
27_Nov_202024.6815.2326.3435.7185.7112.8010.508.20115.090.01400.9940.94050.829.9055.2961.8655.2775.7148.09-24.29
20_Nov_202024.5316.3023.2642.8692.8612.8010.257.6954.470.00840.9370.92753.639.6854.1757.8058.0051.1845.29-48.82
13_Nov_202025.0617.3224.7250.00100.0012.8610.057.2478.95-0.03350.9570.92459.249.4552.3255.6166.4638.9247.72-61.08
06_Nov_202025.6315.9928.720100.0012.959.876.78113.72-0.01321.020.91668.589.4566.6064.8072.7883.9151.91-16.09
30_Oct_202025.4117.5527.540100.0012.699.626.5563.96-0.02190.9330.89068.499.6166.3560.5370.8376.5648.62-23.44
23_Oct_202025.6620.4124.16035.7112.559.446.3233.75-0.00830.9160.87966.7211.8462.7555.3572.9257.8846.73-42.12
16_Oct_202026.9917.4625.957.1442.8612.529.326.1168.210.02790.9940.87071.949.3370.5359.8279.8578.0648.12-21.94
09_Oct_202027.5617.0127.67050.0012.519.085.6582.570.0811.010.83978.029.0671.7061.4469.1582.8147.87-17.19
02_Oct_202027.8517.9125.117.1457.1412.568.774.9961.320.0570.9920.79677.289.0671.9060.5367.6578.6750.17-21.33
25_Sep_202028.7019.8025.7814.2964.2912.648.434.2241.030.1180.9770.74770.748.9362.2552.6370.7645.9941.18-54.01
18_Sep_202029.9012.8628.43071.4312.738.213.6996.230.1021.110.69076.638.4678.6564.4683.7678.2852.00-21.72
11_Sep_202029.3013.7029.73078.5712.587.873.17110.660.1071.100.58483.457.9084.1968.3587.5688.0256.15-11.98
04_Sep_202028.7112.6131.83085.7112.327.492.66128.700.0921.030.45488.017.2687.3767.5088.5884.9753.17-15.03
28_Aug_202027.6012.3533.54092.8611.957.122.29144.500.1550.9390.31094.136.5291.3768.8991.7589.6958.39-10.31
21_Aug_202026.1713.0635.470100.0011.446.742.05146.420.1370.7940.15393.765.6592.3668.9794.7991.0659.40-8.94
14_Aug_202024.6314.3532.580100.0010.916.301.70137.930.1460.597-0.006988.224.9684.5966.2194.3694.5059.53-5.50
07_Aug_202023.5314.8431.250100.0010.335.951.56136.250.0830.416-0.15888.394.3685.3265.7892.3998.8059.04-1.20

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)