Candlestick / Heikin Ashi Chart & Patterns of Anywhere Real Estate Inc (HOUS)
Latest Candlestick / Heikin Ashi patterns of Anywhere Real Estate Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Anywhere Real Estate Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :5.6/16-May-24 00:00 5.53/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.6/16-May-24 00:00 5.53/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.6/16-May-24 00:00 5.53/23-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.6/16-May-24 00:00 6.18/28-Mar-24 00:00 7.74/12-Feb-24 00:00 8.35/28-Dec-23 00:00 , Bottom Points : 4.73/08-May-24 00:00 5.11/19-Mar-24 00:00 5.63/05-Mar-24 00:00 6.36/18-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.74/12-Feb-24 00:00 8.35/28-Dec-23 00:00 , Bottom Points : 4.73/08-May-24 00:00 5.11/19-Mar-24 00:00 6.36/18-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.18/28-Mar-24 00:00 7.74/12-Feb-24 00:00 , Bottom Points : 4.73/08-May-24 00:00 5.11/19-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.6/16-May-24 00:00 5.92/09-Apr-24 00:00 6.18/28-Mar-24 00:00 7.74/12-Feb-24 00:00 8.35/28-Dec-23 00:00 , Bottom Points : 4.73/08-May-24 00:00 5.11/19-Mar-24 00:00 5.63/05-Mar-24 00:00 7.04/07-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :8.11/29-Dec-23 00:00 8.24/28-Jul-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :6.18/28-Mar-24 00:00 8.11/29-Dec-23 00:00 , Bottom Points : 5.04/03-May-24 00:00 4.27/20-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :8.11/29-Dec-23 00:00 9.03/03-Feb-23 00:00 , Bottom Points : 5.04/03-May-24 00:00 4.27/20-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.11/29-Dec-23 00:00 8.24/28-Jul-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :8.11/29-Dec-23 00:00 8.24/28-Jul-23 00:00 , Bottom Points : 5.04/03-May-24 00:00 4.27/20-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.11/29-Dec-23 00:00 8.24/28-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.11/29-Dec-23 00:00 8.24/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :8.11/29-Dec-23 00:00 8.24/28-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.11/29-Dec-23 00:00 12.88/12-Aug-22 00:00 19.07/18-Feb-22 00:00 19.99/15-Oct-21 00:00 , Bottom Points : 4.27/20-Oct-23 00:00 9.34/17-Jun-22 00:00 15.48/03-Dec-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.24/28-Jul-23 00:00 19.99/15-Oct-21 00:00 , Bottom Points : 4.27/20-Oct-23 00:00 4.5/10-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.18/28-Mar-24 00:00 7.42/09-Feb-24 00:00 , Bottom Points : 5.04/03-May-24 00:00 5.22/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.47/19-Apr-24 00:00 6.25/01-Mar-24 00:00 7.42/09-Feb-24 00:00 , Bottom Points : 5.04/03-May-24 00:00 5.22/15-Mar-24 00:00 5.82/23-Feb-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :18.22/30-Jun-21 00:00 33.9/31-Aug-17 00:00 , Bottom Points : 4.67/31-Oct-23 00:00 3.01/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :8.38/31-Jul-23 00:00 18.18/28-Feb-22 00:00 , Bottom Points : 4.67/31-Oct-23 00:00 3.01/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :8.11/29-Dec-23 00:00 8.38/31-Jul-23 00:00 , Bottom Points : 4.86/30-Apr-24 00:00 4.67/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.11/29-Dec-23 00:00 8.48/31-Jan-23 00:00 18.22/30-Jun-21 00:00 , Bottom Points : 4.67/31-Oct-23 00:00 5.28/31-Mar-23 00:00 15.19/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.38/31-Jul-23 00:00 18.18/28-Feb-22 00:00 , Bottom Points : 4.67/31-Oct-23 00:00 5.28/31-Mar-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :8.38/31-Jul-23 00:00 18.22/30-Jun-21 00:00 , Bottom Points : 4.67/31-Oct-23 00:00 5.28/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Anywhere Real Estate Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 16_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Anywhere Real Estate Inc | |||||
Historical Heikin Ashi Chart Pattern of Anywhere Real Estate Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Anywhere Real Estate Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 5.59 | 5.59 | 5.37 | 5.42 | 1071 K | 0.220 | 4.10% | 5.48 | 5.59 | 5.37 | 5.49 |
| 16-May-24 | 5.42 | 5.60 | 5.36 | 5.60 | 726 K | 0.240 | 4.48% | 5.46 | 5.60 | 5.36 | 5.49 |
| 15-May-24 | 5.59 | 5.64 | 5.36 | 5.42 | 753 K | 0.285 | 5.32% | 5.43 | 5.64 | 5.36 | 5.50 |
| 14-May-24 | 5.61 | 5.71 | 5.41 | 5.42 | 650 K | 0.300 | 5.55% | 5.32 | 5.71 | 5.32 | 5.54 |
| 13-May-24 | 5.48 | 5.71 | 5.43 | 5.45 | 1215 K | 0.275 | 5.06% | 5.12 | 5.71 | 5.12 | 5.52 |
| 10-May-24 | 5.21 | 5.43 | 5.17 | 5.38 | 1880 K | 0.260 | 5.03% | 4.95 | 5.43 | 4.95 | 5.30 |
| 09-May-24 | 4.73 | 5.20 | 4.73 | 5.16 | 996 K | 0.470 | 9.94% | 4.94 | 5.20 | 4.73 | 4.96 |
| 08-May-24 | 4.87 | 4.92 | 4.70 | 4.73 | 1094 K | 0.225 | 4.79% | 5.08 | 5.08 | 4.70 | 4.80 |
| 07-May-24 | 5.07 | 5.20 | 4.98 | 4.99 | 1688 K | 0.220 | 4.42% | 5.09 | 5.20 | 4.98 | 5.06 |
| 06-May-24 | 5.12 | 5.19 | 4.93 | 5.06 | 797 K | 0.260 | 5.27% | 5.11 | 5.19 | 4.93 | 5.08 |
| 03-May-24 | 5.30 | 5.53 | 5.02 | 5.04 | 994 K | 0.510 | 10.16% | 5.01 | 5.53 | 5.01 | 5.22 |
| 02-May-24 | 5.04 | 5.10 | 4.88 | 5.09 | 1278 K | 0.225 | 4.62% | 4.99 | 5.10 | 4.88 | 5.03 |
| 01-May-24 | 4.87 | 5.16 | 4.77 | 4.93 | 1129 K | 0.390 | 8.18% | 5.04 | 5.16 | 4.77 | 4.93 |
| 30-Apr-24 | 4.93 | 5.07 | 4.86 | 4.86 | 2207 K | 0.210 | 4.32% | 5.15 | 5.15 | 4.86 | 4.93 |
| 29-Apr-24 | 5.16 | 5.31 | 4.98 | 5.00 | 1439 K | 0.330 | 6.63% | 5.19 | 5.31 | 4.98 | 5.11 |
| 26-Apr-24 | 5.02 | 5.29 | 5.00 | 5.18 | 1299 K | 0.290 | 5.80% | 5.25 | 5.29 | 5.00 | 5.12 |
| 25-Apr-24 | 5.00 | 5.36 | 4.80 | 5.02 | 1929 K | 0.560 | 11.67% | 5.45 | 5.45 | 4.80 | 5.04 |
| 24-Apr-24 | 5.45 | 5.49 | 5.34 | 5.41 | 1031 K | 0.143 | 2.68% | 5.48 | 5.49 | 5.34 | 5.42 |
| 23-Apr-24 | 5.44 | 5.72 | 5.42 | 5.53 | 1106 K | 0.295 | 5.44% | 5.44 | 5.72 | 5.42 | 5.53 |
| 22-Apr-24 | 5.53 | 5.55 | 5.31 | 5.48 | 1049 K | 0.240 | 4.52% | 5.41 | 5.55 | 5.31 | 5.47 |
Weekly OHLCV & Heikin Ashi values of Anywhere Real Estate Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 5.48 | 5.71 | 5.36 | 5.42 | 4416 K | 0.355 | 6.63% | 5.22 | 5.71 | 5.22 | 5.49 |
| 06-May-24 | 10-May-24 | 5.12 | 5.43 | 4.70 | 5.38 | 6457 K | 0.735 | 15.65% | 5.28 | 5.43 | 4.70 | 5.16 |
| 29-Apr-24 | 03-May-24 | 5.16 | 5.53 | 4.77 | 5.04 | 7050 K | 0.760 | 15.93% | 5.43 | 5.53 | 4.77 | 5.12 |
| 22-Apr-24 | 26-Apr-24 | 5.53 | 5.72 | 4.80 | 5.18 | 6415 K | 0.920 | 19.17% | 5.55 | 5.72 | 4.80 | 5.31 |
| 15-Apr-24 | 19-Apr-24 | 5.41 | 5.54 | 5.01 | 5.47 | 8755 K | 0.530 | 10.58% | 5.73 | 5.73 | 5.01 | 5.36 |
| 08-Apr-24 | 12-Apr-24 | 5.87 | 5.99 | 5.32 | 5.37 | 5380 K | 0.670 | 12.59% | 5.83 | 5.99 | 5.32 | 5.64 |
| 01-Apr-24 | 05-Apr-24 | 6.17 | 6.19 | 5.58 | 5.76 | 4949 K | 0.615 | 11.03% | 5.74 | 6.19 | 5.58 | 5.92 |
| 25-Mar-24 | 29-Mar-24 | 5.49 | 6.20 | 5.35 | 6.18 | 4459 K | 0.850 | 15.89% | 5.67 | 6.20 | 5.35 | 5.80 |
| 18-Mar-24 | 22-Mar-24 | 5.25 | 6.12 | 5.04 | 5.50 | 7360 K | 1.08 | 21.43% | 5.86 | 6.12 | 5.04 | 5.48 |
| 11-Mar-24 | 15-Mar-24 | 5.89 | 6.26 | 4.66 | 5.22 | 9571 K | 1.60 | 34.33% | 6.21 | 6.26 | 4.66 | 5.51 |
| 04-Mar-24 | 08-Mar-24 | 6.25 | 6.40 | 5.55 | 5.96 | 5748 K | 0.845 | 15.21% | 6.37 | 6.40 | 5.55 | 6.04 |
| 26-Feb-24 | 01-Mar-24 | 5.80 | 6.31 | 5.36 | 6.25 | 8263 K | 0.950 | 17.72% | 6.81 | 6.81 | 5.36 | 5.93 |
| 19-Feb-24 | 23-Feb-24 | 6.91 | 6.91 | 5.81 | 5.82 | 5118 K | 1.10 | 18.93% | 7.27 | 7.27 | 5.81 | 6.36 |
| 12-Feb-24 | 16-Feb-24 | 7.45 | 7.88 | 6.80 | 7.08 | 6069 K | 1.08 | 15.96% | 7.23 | 7.88 | 6.80 | 7.30 |
| 05-Feb-24 | 09-Feb-24 | 7.10 | 7.45 | 6.92 | 7.42 | 2710 K | 0.531 | 7.67% | 7.23 | 7.45 | 6.92 | 7.22 |
| 29-Jan-24 | 02-Feb-24 | 7.49 | 7.75 | 7.08 | 7.30 | 3330 K | 0.660 | 9.32% | 7.06 | 7.75 | 7.06 | 7.41 |
| 22-Jan-24 | 26-Jan-24 | 6.69 | 7.50 | 6.69 | 7.40 | 3448 K | 0.810 | 12.11% | 7.05 | 7.50 | 6.69 | 7.07 |
| 15-Jan-24 | 19-Jan-24 | 6.88 | 6.98 | 6.29 | 6.52 | 2827 K | 0.685 | 10.88% | 7.43 | 7.43 | 6.29 | 6.67 |
| 08-Jan-24 | 12-Jan-24 | 7.42 | 7.78 | 6.89 | 7.03 | 2738 K | 0.890 | 12.92% | 7.58 | 7.78 | 6.89 | 7.28 |
| 01-Jan-24 | 05-Jan-24 | 7.92 | 8.00 | 7.32 | 7.44 | 3117 K | 0.680 | 9.29% | 7.49 | 8.00 | 7.32 | 7.67 |
Monthly OHLCV & Heikin Ashi values of Anywhere Real Estate Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.87 | 5.71 | 4.70 | 5.42 | 14277 K | 1.01 | 21.62% | 5.90 | 5.90 | 4.70 | 5.17 |
| 01-Apr-24 | 30-Apr-24 | 6.17 | 6.19 | 4.80 | 4.86 | 29147 K | 1.39 | 28.96% | 6.30 | 6.30 | 4.80 | 5.50 |
| 01-Mar-24 | 31-Mar-24 | 6.30 | 6.40 | 4.66 | 6.18 | 28144 K | 1.74 | 37.34% | 6.72 | 6.72 | 4.66 | 5.88 |
| 01-Feb-24 | 29-Feb-24 | 7.21 | 7.88 | 5.36 | 6.27 | 22291 K | 2.52 | 47.11% | 6.76 | 7.88 | 5.36 | 6.68 |
| 01-Jan-24 | 31-Jan-24 | 7.92 | 8.00 | 6.29 | 7.12 | 14328 K | 1.71 | 27.08% | 6.19 | 8.00 | 6.19 | 7.33 |
| 01-Dec-23 | 31-Dec-23 | 5.36 | 8.40 | 5.30 | 8.11 | 25419 K | 3.10 | 58.49% | 5.59 | 8.40 | 5.30 | 6.79 |
| 01-Nov-23 | 30-Nov-23 | 4.67 | 5.61 | 4.33 | 5.38 | 25250 K | 1.28 | 29.56% | 6.18 | 6.18 | 4.33 | 5.00 |
| 01-Oct-23 | 31-Oct-23 | 6.39 | 6.41 | 4.09 | 4.67 | 32252 K | 2.32 | 56.72% | 6.96 | 6.96 | 4.09 | 5.39 |
| 01-Sep-23 | 30-Sep-23 | 6.66 | 7.84 | 6.21 | 6.43 | 21089 K | 1.63 | 26.23% | 7.14 | 7.84 | 6.21 | 6.79 |
| 01-Aug-23 | 31-Aug-23 | 8.29 | 8.47 | 6.19 | 6.56 | 19188 K | 2.28 | 36.91% | 6.91 | 8.47 | 6.19 | 7.38 |
| 01-Jul-23 | 31-Jul-23 | 6.71 | 9.43 | 6.00 | 8.38 | 23423 K | 3.42 | 57.05% | 6.18 | 9.43 | 6.00 | 7.63 |
| 01-Jun-23 | 30-Jun-23 | 6.15 | 6.90 | 5.67 | 6.68 | 25052 K | 1.23 | 21.69% | 6.02 | 6.90 | 5.67 | 6.35 |
| 01-May-23 | 31-May-23 | 6.42 | 6.72 | 4.58 | 6.07 | 39818 K | 2.14 | 46.83% | 6.08 | 6.72 | 4.58 | 5.95 |
| 01-Apr-23 | 30-Apr-23 | 5.24 | 6.42 | 5.06 | 6.37 | 26200 K | 1.36 | 26.78% | 6.40 | 6.42 | 5.06 | 5.77 |
| 01-Mar-23 | 31-Mar-23 | 5.75 | 5.84 | 4.33 | 5.28 | 46422 K | 1.51 | 34.87% | 7.50 | 7.50 | 4.33 | 5.30 |
| 01-Feb-23 | 28-Feb-23 | 8.43 | 9.85 | 5.70 | 5.79 | 38016 K | 4.15 | 72.81% | 7.55 | 9.85 | 5.70 | 7.44 |
| 01-Jan-23 | 31-Jan-23 | 6.60 | 8.56 | 6.45 | 8.48 | 30448 K | 2.11 | 32.71% | 7.58 | 8.56 | 6.45 | 7.52 |
| 01-Dec-22 | 31-Dec-22 | 7.65 | 8.33 | 5.82 | 6.39 | 26623 K | 2.51 | 43.13% | 8.10 | 8.33 | 5.82 | 7.05 |
| 01-Nov-22 | 30-Nov-22 | 7.64 | 7.87 | 6.09 | 7.55 | 36182 K | 1.78 | 29.23% | 8.92 | 8.92 | 6.09 | 7.29 |
| 01-Oct-22 | 31-Oct-22 | 8.37 | 9.07 | 6.87 | 7.43 | 28256 K | 2.20 | 32.02% | 9.91 | 9.91 | 6.87 | 7.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)