Candlestick / Heikin Ashi Chart & Patterns of Hollysys Automation Tech Ltd. (HOLI)
Latest Candlestick / Heikin Ashi patterns of Hollysys Automation Tech Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Hollysys Automation Tech Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :25.87/07-Mar-24 00:00 25.84/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.8/25-Mar-24 00:00 25.87/07-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.8/25-Mar-24 00:00 25.87/07-Mar-24 00:00 25.84/15-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :23.65/07-May-24 00:00 24.62/29-Apr-24 00:00 25.74/01-Apr-24 00:00 , Bottom Points : 20.87/28-May-24 00:00 23.29/30-Apr-24 00:00 24.31/18-Apr-24 00:00 25.57/05-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :22.22/24-May-24 00:00 23.41/15-May-24 00:00 24.62/29-Apr-24 00:00 25.71/03-Apr-24 00:00 , Bottom Points : 20.87/28-May-24 00:00 23.17/14-May-24 00:00 24.4/23-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :23.65/07-May-24 00:00 25.74/01-Apr-24 00:00 , Bottom Points : 20.87/28-May-24 00:00 23.29/30-Apr-24 00:00 25.3/18-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :24.62/29-Apr-24 00:00 25.8/25-Mar-24 00:00 , Bottom Points : 20.87/28-May-24 00:00 24.31/18-Apr-24 00:00 25.3/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :24.62/29-Apr-24 00:00 25.66/10-Apr-24 00:00 , Bottom Points : 20.87/28-May-24 00:00 23.29/30-Apr-24 00:00 24.31/18-Apr-24 00:00 25.3/18-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.28/12-May-23 00:00 15.32/28-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :26.45/05-Jan-24 00:00 19.18/20-Jan-23 00:00 , Bottom Points : 21.17/31-May-24 00:00 16.61/18-Aug-23 00:00 15.28/12-May-23 00:00 12.73/11-Mar-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :26.45/05-Jan-24 00:00 19.18/20-Jan-23 00:00 , Bottom Points : 15.28/12-May-23 00:00 12.24/17-Dec-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :24.55/26-Apr-24 00:00 25.8/22-Mar-24 00:00 , Bottom Points : 21.17/31-May-24 00:00 24.55/19-Apr-24 00:00 25.26/02-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :25.8/22-Mar-24 00:00 26.45/05-Jan-24 00:00 , Bottom Points : 21.17/31-May-24 00:00 25.26/02-Feb-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :26.35/29-Dec-23 00:00 26.41/28-Feb-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :26.35/29-Dec-23 00:00 26.41/28-Feb-18 00:00 25.51/28-Nov-14 00:00 |
| Monthly | Long Term Resistance Line, Top Points :26.35/29-Dec-23 00:00 26.41/28-Feb-18 00:00 25.51/28-Nov-14 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :26.35/29-Dec-23 00:00 20.69/30-Sep-21 00:00 , Bottom Points : 15.76/31-May-23 00:00 13.21/31-Jan-22 00:00 10.83/31-Aug-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :26.35/29-Dec-23 00:00 18.64/31-Jan-23 00:00 , Bottom Points : 15.76/31-May-23 00:00 12.52/31-Mar-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :26.35/29-Dec-23 00:00 20.69/30-Sep-21 00:00 15.06/26-Feb-21 00:00 , Bottom Points : 15.76/31-May-23 00:00 14.8/30-Jun-22 00:00 13.21/31-Jan-22 00:00 10.83/31-Aug-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :26.35/29-Dec-23 00:00 18.64/31-Jan-23 00:00 17.1/30-Nov-22 00:00 15.97/31-Mar-22 00:00 , Bottom Points : 21.17/31-May-24 00:00 17.53/31-Jul-23 00:00 15.76/31-May-23 00:00 14.8/30-Jun-22 00:00 13.21/31-Jan-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :26.35/29-Dec-23 00:00 18.64/31-Jan-23 00:00 , Bottom Points : 15.76/31-May-23 00:00 13.21/31-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Hollysys Automation Tech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Hollysys Automation Tech Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Hollysys Automation Tech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Hollysys Automation Tech Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 21.30 | 21.47 | 20.90 | 21.17 | 446 K | 0.570 | 2.73% | 21.32 | 21.47 | 20.90 | 21.21 |
| 30-May-24 | 21.06 | 21.75 | 21.06 | 21.25 | 309 K | 0.690 | 3.28% | 21.36 | 21.75 | 21.06 | 21.28 |
| 29-May-24 | 20.62 | 21.17 | 20.62 | 21.14 | 297 K | 0.550 | 2.67% | 21.84 | 21.84 | 20.62 | 20.89 |
| 28-May-24 | 22.04 | 22.18 | 20.80 | 20.87 | 778 K | 1.38 | 6.63% | 22.20 | 22.20 | 20.80 | 21.47 |
| 24-May-24 | 22.00 | 22.22 | 21.94 | 22.22 | 179 K | 0.280 | 1.28% | 22.31 | 22.31 | 21.94 | 22.09 |
| 23-May-24 | 22.17 | 22.49 | 22.04 | 22.05 | 357 K | 0.450 | 2.04% | 22.44 | 22.49 | 22.04 | 22.19 |
| 22-May-24 | 22.04 | 22.48 | 21.80 | 22.17 | 1245 K | 0.680 | 3.12% | 22.76 | 22.76 | 21.80 | 22.12 |
| 21-May-24 | 22.90 | 23.00 | 22.15 | 22.26 | 522 K | 0.850 | 3.84% | 22.93 | 23.00 | 22.15 | 22.58 |
| 20-May-24 | 22.58 | 22.88 | 22.56 | 22.87 | 176 K | 0.320 | 1.42% | 23.14 | 23.14 | 22.56 | 22.72 |
| 17-May-24 | 23.20 | 23.28 | 22.52 | 22.74 | 195 K | 0.760 | 3.37% | 23.35 | 23.35 | 22.52 | 22.93 |
| 16-May-24 | 23.35 | 23.58 | 23.20 | 23.27 | 355 K | 0.380 | 1.64% | 23.35 | 23.58 | 23.20 | 23.35 |
| 15-May-24 | 23.29 | 23.45 | 23.15 | 23.41 | 83657 | 0.300 | 1.30% | 23.38 | 23.45 | 23.15 | 23.32 |
| 14-May-24 | 23.35 | 23.41 | 23.16 | 23.17 | 51491 | 0.250 | 1.08% | 23.49 | 23.49 | 23.16 | 23.27 |
| 13-May-24 | 23.45 | 23.59 | 23.34 | 23.41 | 95617 | 0.250 | 1.07% | 23.54 | 23.59 | 23.34 | 23.45 |
| 10-May-24 | 23.49 | 23.56 | 23.45 | 23.47 | 286 K | 0.115 | 0.491% | 23.58 | 23.58 | 23.45 | 23.49 |
| 09-May-24 | 23.57 | 23.66 | 23.44 | 23.46 | 137 K | 0.225 | 0.960% | 23.64 | 23.66 | 23.44 | 23.53 |
| 08-May-24 | 23.65 | 23.84 | 23.42 | 23.52 | 297 K | 0.420 | 1.79% | 23.66 | 23.84 | 23.42 | 23.61 |
| 07-May-24 | 23.65 | 23.76 | 23.47 | 23.65 | 185 K | 0.290 | 1.24% | 23.69 | 23.76 | 23.47 | 23.63 |
| 06-May-24 | 23.72 | 23.89 | 23.58 | 23.65 | 131 K | 0.310 | 1.31% | 23.68 | 23.89 | 23.58 | 23.71 |
| 03-May-24 | 23.55 | 23.97 | 23.49 | 23.63 | 130 K | 0.480 | 2.04% | 23.70 | 23.97 | 23.49 | 23.66 |
Weekly OHLCV & Heikin Ashi values of Hollysys Automation Tech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 22.04 | 22.18 | 20.62 | 21.17 | 1831 K | 1.56 | 7.57% | 22.98 | 22.98 | 20.62 | 21.50 |
| 20-May-24 | 24-May-24 | 22.58 | 23.00 | 21.80 | 22.22 | 2481 K | 1.20 | 5.50% | 23.55 | 23.55 | 21.80 | 22.40 |
| 13-May-24 | 17-May-24 | 23.45 | 23.59 | 22.52 | 22.74 | 782 K | 1.07 | 4.75% | 24.03 | 24.03 | 22.52 | 23.07 |
| 06-May-24 | 10-May-24 | 23.72 | 23.89 | 23.42 | 23.47 | 1037 K | 0.470 | 2.01% | 24.43 | 24.43 | 23.42 | 23.62 |
| 29-Apr-24 | 03-May-24 | 24.50 | 24.69 | 23.09 | 23.63 | 2720 K | 1.61 | 6.95% | 24.89 | 24.89 | 23.09 | 23.98 |
| 22-Apr-24 | 26-Apr-24 | 24.51 | 24.83 | 24.40 | 24.55 | 693 K | 0.430 | 1.76% | 25.21 | 25.21 | 24.40 | 24.57 |
| 15-Apr-24 | 19-Apr-24 | 25.50 | 25.50 | 23.91 | 24.55 | 2676 K | 1.59 | 6.65% | 25.55 | 25.55 | 23.91 | 24.86 |
| 08-Apr-24 | 12-Apr-24 | 25.57 | 25.69 | 25.39 | 25.39 | 1457 K | 0.300 | 1.18% | 25.59 | 25.69 | 25.39 | 25.51 |
| 01-Apr-24 | 05-Apr-24 | 25.50 | 25.76 | 25.48 | 25.57 | 2023 K | 0.280 | 1.10% | 25.59 | 25.76 | 25.48 | 25.58 |
| 25-Mar-24 | 29-Mar-24 | 25.74 | 25.80 | 25.47 | 25.58 | 678 K | 0.330 | 1.30% | 25.54 | 25.80 | 25.47 | 25.65 |
| 18-Mar-24 | 22-Mar-24 | 25.38 | 25.80 | 25.21 | 25.80 | 1247 K | 0.590 | 2.34% | 25.53 | 25.80 | 25.21 | 25.55 |
| 11-Mar-24 | 15-Mar-24 | 25.45 | 25.63 | 25.19 | 25.31 | 2643 K | 0.440 | 1.75% | 25.67 | 25.67 | 25.19 | 25.39 |
| 04-Mar-24 | 08-Mar-24 | 25.78 | 26.02 | 25.30 | 25.40 | 2038 K | 0.715 | 2.83% | 25.71 | 26.02 | 25.30 | 25.62 |
| 26-Feb-24 | 01-Mar-24 | 25.70 | 25.87 | 25.60 | 25.76 | 1259 K | 0.270 | 1.05% | 25.69 | 25.87 | 25.60 | 25.73 |
| 19-Feb-24 | 23-Feb-24 | 25.72 | 25.82 | 25.63 | 25.70 | 1356 K | 0.190 | 0.741% | 25.66 | 25.82 | 25.63 | 25.72 |
| 12-Feb-24 | 16-Feb-24 | 25.69 | 25.98 | 25.61 | 25.75 | 2501 K | 0.370 | 1.44% | 25.56 | 25.98 | 25.56 | 25.76 |
| 05-Feb-24 | 09-Feb-24 | 25.40 | 25.80 | 25.34 | 25.71 | 6494 K | 0.465 | 1.84% | 25.56 | 25.80 | 25.34 | 25.56 |
| 29-Jan-24 | 02-Feb-24 | 25.36 | 26.25 | 24.54 | 25.26 | 6917 K | 1.71 | 6.97% | 25.76 | 26.25 | 24.54 | 25.35 |
| 22-Jan-24 | 26-Jan-24 | 25.75 | 25.89 | 25.23 | 25.39 | 10224 K | 0.665 | 2.64% | 25.95 | 25.95 | 25.23 | 25.57 |
| 15-Jan-24 | 19-Jan-24 | 25.91 | 26.02 | 25.57 | 25.67 | 5364 K | 0.460 | 1.80% | 26.11 | 26.11 | 25.57 | 25.79 |
Monthly OHLCV & Heikin Ashi values of Hollysys Automation Tech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.29 | 23.97 | 20.62 | 21.17 | 6900 K | 3.35 | 16.25% | 24.78 | 24.78 | 20.62 | 22.26 |
| 01-Apr-24 | 30-Apr-24 | 25.50 | 25.76 | 23.09 | 23.29 | 8804 K | 2.68 | 11.59% | 25.16 | 25.76 | 23.09 | 24.41 |
| 01-Mar-24 | 31-Mar-24 | 25.70 | 26.02 | 25.19 | 25.58 | 6822 K | 0.825 | 3.28% | 24.70 | 26.02 | 24.70 | 25.62 |
| 01-Feb-24 | 29-Feb-24 | 24.82 | 25.98 | 24.75 | 25.62 | 12436 K | 1.23 | 4.97% | 24.10 | 25.98 | 24.10 | 25.29 |
| 01-Jan-24 | 31-Jan-24 | 26.27 | 26.59 | 24.54 | 24.74 | 27775 K | 2.05 | 8.33% | 22.67 | 26.59 | 22.67 | 25.53 |
| 01-Dec-23 | 31-Dec-23 | 22.76 | 27.25 | 22.52 | 26.35 | 35663 K | 4.73 | 21.01% | 20.62 | 27.25 | 20.62 | 24.72 |
| 01-Nov-23 | 30-Nov-23 | 20.43 | 23.77 | 20.00 | 22.80 | 9492 K | 3.77 | 18.87% | 19.50 | 23.77 | 19.50 | 21.75 |
| 01-Oct-23 | 31-Oct-23 | 20.78 | 22.00 | 18.81 | 20.51 | 15029 K | 3.19 | 16.96% | 18.47 | 22.00 | 18.47 | 20.53 |
| 01-Sep-23 | 30-Sep-23 | 18.98 | 20.20 | 18.60 | 19.84 | 5736 K | 1.60 | 8.63% | 17.53 | 20.20 | 17.53 | 19.41 |
| 01-Aug-23 | 31-Aug-23 | 17.55 | 19.25 | 16.25 | 18.84 | 6169 K | 3.00 | 18.46% | 17.08 | 19.25 | 16.25 | 17.97 |
| 01-Jul-23 | 31-Jul-23 | 17.57 | 17.94 | 16.92 | 17.53 | 2100 K | 1.02 | 6.03% | 16.67 | 17.94 | 16.67 | 17.49 |
| 01-Jun-23 | 30-Jun-23 | 15.99 | 17.94 | 15.70 | 17.59 | 3462 K | 2.24 | 14.27% | 16.53 | 17.94 | 15.70 | 16.80 |
| 01-May-23 | 31-May-23 | 16.00 | 16.55 | 15.13 | 15.76 | 1752 K | 1.42 | 9.35% | 17.19 | 17.19 | 15.13 | 15.86 |
| 01-Apr-23 | 30-Apr-23 | 17.32 | 17.46 | 15.44 | 15.96 | 1521 K | 2.02 | 13.08% | 17.83 | 17.83 | 15.44 | 16.55 |
| 01-Mar-23 | 31-Mar-23 | 18.57 | 18.57 | 16.42 | 17.33 | 2923 K | 2.15 | 13.09% | 17.94 | 18.57 | 16.42 | 17.72 |
| 01-Feb-23 | 28-Feb-23 | 18.79 | 19.18 | 17.91 | 18.39 | 3012 K | 1.27 | 7.09% | 17.32 | 19.18 | 17.32 | 18.57 |
| 01-Jan-23 | 31-Jan-23 | 16.56 | 19.48 | 16.48 | 18.64 | 4861 K | 3.00 | 18.20% | 16.85 | 19.48 | 16.48 | 17.79 |
| 01-Dec-22 | 31-Dec-22 | 17.06 | 18.00 | 15.60 | 16.43 | 4242 K | 2.40 | 15.38% | 16.92 | 18.00 | 15.60 | 16.77 |
| 01-Nov-22 | 30-Nov-22 | 16.17 | 19.88 | 15.98 | 17.10 | 7033 K | 3.90 | 24.41% | 16.56 | 19.88 | 15.98 | 17.28 |
| 01-Oct-22 | 31-Oct-22 | 17.15 | 18.45 | 13.70 | 15.94 | 6444 K | 4.75 | 34.67% | 16.81 | 18.45 | 13.70 | 16.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)