Candlestick / Heikin Ashi Chart & Patterns of Hooker Furniture Corp. (HOFT)
Latest Candlestick / Heikin Ashi patterns of Hooker Furniture Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Hooker Furniture Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :17.48/05-Jun-24 00:00 18.71/16-May-24 00:00 23.62/04-Apr-24 00:00 24.01/28-Mar-24 00:00 , Bottom Points : 13.94/17-Jun-24 00:00 16.09/29-May-24 00:00 17.0/30-Apr-24 00:00 17.29/25-Apr-24 00:00 22.92/26-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.82/11-Jun-24 00:00 17.48/05-Jun-24 00:00 18.71/16-May-24 00:00 , Bottom Points : 13.94/17-Jun-24 00:00 16.09/29-May-24 00:00 17.48/21-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :17.48/05-Jun-24 00:00 18.71/16-May-24 00:00 , Bottom Points : 13.94/17-Jun-24 00:00 16.09/29-May-24 00:00 17.0/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.71/16-May-24 00:00 24.01/28-Mar-24 00:00 25.7/15-Feb-24 00:00 27.06/27-Dec-23 00:00 , Bottom Points : 13.94/17-Jun-24 00:00 17.0/30-Apr-24 00:00 23.08/31-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.71/16-May-24 00:00 24.01/28-Mar-24 00:00 25.7/15-Feb-24 00:00 , Bottom Points : 13.94/17-Jun-24 00:00 17.0/30-Apr-24 00:00 22.54/12-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.71/16-May-24 00:00 27.06/27-Dec-23 00:00 , Bottom Points : 13.94/17-Jun-24 00:00 23.08/31-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :17.48/05-Jun-24 00:00 18.71/16-May-24 00:00 24.01/28-Mar-24 00:00 24.58/01-Mar-24 00:00 25.7/15-Feb-24 00:00 , Bottom Points : 13.94/17-Jun-24 00:00 17.0/30-Apr-24 00:00 22.54/12-Mar-24 00:00 23.08/31-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :18.62/17-May-24 00:00 26.5/22-Dec-23 00:00 , Bottom Points : 13.94/17-Jun-24 00:00 23.32/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :18.62/17-May-24 00:00 24.58/01-Mar-24 00:00 , Bottom Points : 13.94/17-Jun-24 00:00 17.34/26-Apr-24 00:00 23.08/08-Mar-24 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :26.08/29-Dec-23 00:00 37.51/30-Apr-21 00:00 50.0/30-Nov-17 00:00 , Bottom Points : 13.49/30-Sep-22 00:00 14.99/30-Apr-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :37.51/30-Apr-21 00:00 50.0/30-Nov-17 00:00 , Bottom Points : 13.49/30-Sep-22 00:00 14.99/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Hooker Furniture Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Hooker Furniture Corp. | |||||
Historical Heikin Ashi Chart Pattern of Hooker Furniture Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Hooker Furniture Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 13.81 | 14.00 | 13.55 | 13.94 | 66751 | 0.450 | 3.32% | 14.32 | 14.32 | 13.55 | 13.83 |
| 14-Jun-24 | 14.23 | 14.23 | 13.59 | 13.98 | 37242 | 0.640 | 4.71% | 14.63 | 14.63 | 13.59 | 14.01 |
| 13-Jun-24 | 14.20 | 14.54 | 14.20 | 14.50 | 40958 | 0.340 | 2.39% | 14.90 | 14.90 | 14.20 | 14.36 |
| 12-Jun-24 | 15.14 | 15.57 | 14.19 | 14.20 | 59295 | 1.38 | 9.73% | 15.03 | 15.57 | 14.19 | 14.77 |
| 11-Jun-24 | 14.83 | 14.88 | 14.53 | 14.82 | 46139 | 0.350 | 2.41% | 15.29 | 15.29 | 14.53 | 14.77 |
| 10-Jun-24 | 14.87 | 14.93 | 14.51 | 14.82 | 42403 | 0.420 | 2.89% | 15.81 | 15.81 | 14.51 | 14.78 |
| 07-Jun-24 | 15.00 | 15.51 | 14.80 | 14.87 | 41698 | 0.710 | 4.80% | 16.57 | 16.57 | 14.80 | 15.05 |
| 06-Jun-24 | 16.40 | 16.42 | 15.15 | 15.28 | 80433 | 1.27 | 8.38% | 17.32 | 17.32 | 15.15 | 15.81 |
| 05-Jun-24 | 17.08 | 17.94 | 17.07 | 17.48 | 35215 | 0.875 | 5.13% | 17.25 | 17.94 | 17.07 | 17.39 |
| 04-Jun-24 | 17.30 | 17.62 | 17.03 | 17.15 | 17313 | 0.590 | 3.46% | 17.23 | 17.62 | 17.03 | 17.27 |
| 03-Jun-24 | 17.60 | 17.60 | 17.21 | 17.30 | 29898 | 0.390 | 2.27% | 17.03 | 17.60 | 17.03 | 17.43 |
| 31-May-24 | 17.23 | 17.90 | 17.09 | 17.38 | 13932 | 0.811 | 4.74% | 16.65 | 17.90 | 16.65 | 17.40 |
| 30-May-24 | 16.26 | 17.14 | 16.26 | 16.98 | 25957 | 0.885 | 5.44% | 16.65 | 17.14 | 16.26 | 16.66 |
| 29-May-24 | 16.26 | 16.50 | 16.09 | 16.09 | 16792 | 0.410 | 2.55% | 17.06 | 17.06 | 16.09 | 16.24 |
| 28-May-24 | 17.08 | 17.21 | 16.28 | 16.40 | 29044 | 0.928 | 5.70% | 17.38 | 17.38 | 16.28 | 16.74 |
| 24-May-24 | 17.28 | 17.28 | 17.00 | 17.09 | 10345 | 0.280 | 1.65% | 17.59 | 17.59 | 17.00 | 17.16 |
| 23-May-24 | 17.76 | 17.76 | 17.00 | 17.07 | 34038 | 0.760 | 4.47% | 17.79 | 17.79 | 17.00 | 17.40 |
| 22-May-24 | 17.53 | 17.68 | 17.36 | 17.61 | 17912 | 0.317 | 1.82% | 18.03 | 18.03 | 17.36 | 17.55 |
| 21-May-24 | 17.86 | 17.87 | 17.47 | 17.48 | 9371 | 0.398 | 2.28% | 18.39 | 18.39 | 17.47 | 17.67 |
| 20-May-24 | 18.54 | 18.60 | 17.78 | 17.78 | 16258 | 0.820 | 4.61% | 18.61 | 18.61 | 17.78 | 18.18 |
Weekly OHLCV & Heikin Ashi values of Hooker Furniture Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 13.81 | 14.00 | 13.55 | 13.94 | 66751 | 0.450 | 3.32% | 15.73 | 15.73 | 13.55 | 13.83 |
| 10-Jun-24 | 14-Jun-24 | 14.87 | 15.57 | 13.59 | 13.98 | 226 K | 1.98 | 14.57% | 16.95 | 16.95 | 13.59 | 14.50 |
| 03-Jun-24 | 07-Jun-24 | 17.60 | 17.94 | 14.80 | 14.87 | 204 K | 3.14 | 21.22% | 17.61 | 17.94 | 14.80 | 16.30 |
| 27-May-24 | 31-May-24 | 17.08 | 17.90 | 16.09 | 17.38 | 85725 | 1.81 | 11.25% | 18.10 | 18.10 | 16.09 | 17.11 |
| 20-May-24 | 24-May-24 | 18.54 | 18.60 | 17.00 | 17.09 | 87924 | 1.60 | 9.41% | 18.40 | 18.60 | 17.00 | 17.81 |
| 13-May-24 | 17-May-24 | 18.34 | 19.46 | 18.29 | 18.62 | 82452 | 1.18 | 6.42% | 18.11 | 19.46 | 18.11 | 18.68 |
| 06-May-24 | 10-May-24 | 17.79 | 18.38 | 17.42 | 18.31 | 74958 | 0.960 | 5.51% | 18.25 | 18.38 | 17.42 | 17.98 |
| 29-Apr-24 | 03-May-24 | 17.57 | 17.80 | 16.98 | 17.60 | 138 K | 0.815 | 4.80% | 19.02 | 19.02 | 16.98 | 17.49 |
| 22-Apr-24 | 26-Apr-24 | 18.25 | 18.82 | 17.03 | 17.34 | 188 K | 1.79 | 10.51% | 20.17 | 20.17 | 17.03 | 17.86 |
| 15-Apr-24 | 19-Apr-24 | 17.94 | 18.79 | 17.85 | 18.32 | 355 K | 0.936 | 5.24% | 22.12 | 22.12 | 17.85 | 18.23 |
| 08-Apr-24 | 12-Apr-24 | 23.32 | 23.32 | 17.78 | 18.40 | 389 K | 5.54 | 31.16% | 23.53 | 23.53 | 17.78 | 20.70 |
| 01-Apr-24 | 05-Apr-24 | 24.18 | 24.18 | 22.71 | 23.07 | 116 K | 1.47 | 6.47% | 23.52 | 24.18 | 22.71 | 23.53 |
| 25-Mar-24 | 29-Mar-24 | 23.23 | 24.05 | 22.91 | 24.01 | 65085 | 1.14 | 4.98% | 23.50 | 24.05 | 22.91 | 23.55 |
| 18-Mar-24 | 22-Mar-24 | 23.56 | 24.14 | 22.47 | 23.34 | 165 K | 1.67 | 7.43% | 23.62 | 24.14 | 22.47 | 23.38 |
| 11-Mar-24 | 15-Mar-24 | 22.85 | 23.95 | 22.21 | 23.74 | 197 K | 1.73 | 7.79% | 24.04 | 24.04 | 22.21 | 23.19 |
| 04-Mar-24 | 08-Mar-24 | 24.82 | 24.82 | 22.60 | 23.08 | 137 K | 2.22 | 9.82% | 24.26 | 24.82 | 22.60 | 23.83 |
| 26-Feb-24 | 01-Mar-24 | 24.00 | 24.76 | 23.46 | 24.58 | 185 K | 1.30 | 5.54% | 24.32 | 24.76 | 23.46 | 24.20 |
| 19-Feb-24 | 23-Feb-24 | 24.77 | 24.96 | 23.54 | 24.23 | 102 K | 1.42 | 6.03% | 24.26 | 24.96 | 23.54 | 24.38 |
| 12-Feb-24 | 16-Feb-24 | 23.95 | 25.80 | 23.10 | 25.14 | 143 K | 2.70 | 11.69% | 24.01 | 25.80 | 23.10 | 24.50 |
| 05-Feb-24 | 09-Feb-24 | 23.63 | 24.25 | 23.03 | 24.12 | 116 K | 1.22 | 5.30% | 24.27 | 24.27 | 23.03 | 23.76 |
Monthly OHLCV & Heikin Ashi values of Hooker Furniture Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 17.60 | 17.94 | 13.55 | 13.94 | 497 K | 4.39 | 32.40% | 19.80 | 19.80 | 13.55 | 15.76 |
| 01-May-24 | 31-May-24 | 17.16 | 19.46 | 16.09 | 17.38 | 404 K | 3.38 | 20.98% | 22.07 | 22.07 | 16.09 | 17.52 |
| 01-Apr-24 | 30-Apr-24 | 24.18 | 24.18 | 16.98 | 17.00 | 1116 K | 7.20 | 42.36% | 23.56 | 24.18 | 16.98 | 20.59 |
| 01-Mar-24 | 31-Mar-24 | 24.45 | 24.82 | 22.21 | 24.01 | 606 K | 2.61 | 11.73% | 23.24 | 24.82 | 22.21 | 23.87 |
| 01-Feb-24 | 29-Feb-24 | 23.04 | 25.80 | 22.88 | 24.51 | 576 K | 2.92 | 12.76% | 22.43 | 25.80 | 22.43 | 24.06 |
| 01-Jan-24 | 31-Jan-24 | 26.00 | 26.32 | 22.97 | 23.08 | 1037 K | 3.35 | 14.58% | 20.26 | 26.32 | 20.26 | 24.59 |
| 01-Dec-23 | 31-Dec-23 | 18.01 | 27.15 | 18.01 | 26.08 | 1049 K | 9.14 | 50.75% | 18.20 | 27.15 | 18.01 | 22.31 |
| 01-Nov-23 | 30-Nov-23 | 16.65 | 18.92 | 16.39 | 17.88 | 360 K | 2.53 | 15.44% | 18.95 | 18.95 | 16.39 | 17.46 |
| 01-Oct-23 | 31-Oct-23 | 19.26 | 19.92 | 16.09 | 16.72 | 537 K | 3.83 | 23.80% | 19.90 | 19.92 | 16.09 | 18.00 |
| 01-Sep-23 | 30-Sep-23 | 21.63 | 22.13 | 17.75 | 19.45 | 1092 K | 4.38 | 24.71% | 19.55 | 22.13 | 17.75 | 20.24 |
| 01-Aug-23 | 31-Aug-23 | 20.01 | 22.27 | 19.48 | 21.53 | 1114 K | 2.79 | 14.32% | 18.28 | 22.27 | 18.28 | 20.82 |
| 01-Jul-23 | 31-Jul-23 | 18.64 | 21.34 | 18.34 | 20.07 | 915 K | 3.01 | 16.42% | 16.96 | 21.34 | 16.96 | 19.60 |
| 01-Jun-23 | 30-Jun-23 | 14.86 | 19.22 | 14.79 | 18.66 | 2141 K | 4.42 | 29.91% | 17.04 | 19.22 | 14.79 | 16.88 |
| 01-May-23 | 31-May-23 | 15.77 | 16.73 | 14.73 | 14.85 | 870 K | 2.00 | 13.61% | 18.56 | 18.56 | 14.73 | 15.52 |
| 01-Apr-23 | 30-Apr-23 | 18.17 | 19.14 | 15.75 | 15.81 | 1177 K | 3.39 | 21.52% | 19.91 | 19.91 | 15.75 | 17.22 |
| 01-Mar-23 | 31-Mar-23 | 22.10 | 22.10 | 17.75 | 18.19 | 1085 K | 4.35 | 24.51% | 19.78 | 22.10 | 17.75 | 20.04 |
| 01-Feb-23 | 28-Feb-23 | 21.04 | 22.00 | 20.16 | 21.98 | 636 K | 1.84 | 9.10% | 18.27 | 22.00 | 18.27 | 21.30 |
| 01-Jan-23 | 31-Jan-23 | 18.71 | 21.21 | 18.40 | 21.06 | 897 K | 2.81 | 15.27% | 16.69 | 21.21 | 16.69 | 19.84 |
| 01-Dec-22 | 31-Dec-22 | 17.17 | 18.96 | 16.39 | 18.70 | 1035 K | 2.57 | 15.68% | 15.57 | 18.96 | 15.57 | 17.80 |
| 01-Nov-22 | 30-Nov-22 | 15.17 | 18.35 | 14.54 | 17.01 | 962 K | 3.81 | 26.20% | 14.88 | 18.35 | 14.54 | 16.27 |
Note : All Data Generated at the End of Trading Hours (EOD Data)