Candlestick / Heikin Ashi Chart & Patterns of HNI Corp (HNI)
Latest Candlestick / Heikin Ashi patterns of HNI Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of HNI Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 41.08/17-Apr-24 00:00 40.51/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 41.08/17-Apr-24 00:00 40.04/17-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 41.08/17-Apr-24 00:00 42.03/12-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :47.05/31-May-24 00:00 47.24/15-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :47.24/15-May-24 00:00 45.13/28-Mar-24 00:00 42.39/26-Dec-23 00:00 39.71/14-Nov-23 00:00 36.65/11-Oct-23 00:00 33.24/01-Sep-23 00:00 28.61/03-Jul-23 00:00 27.71/12-May-23 00:00 , Bottom Points : 41.08/17-Apr-24 00:00 32.86/27-Oct-23 00:00 28.54/07-Aug-23 00:00 24.9/04-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :47.05/31-May-24 00:00 47.24/15-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :47.05/31-May-24 00:00 47.24/15-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 41.87/01-May-24 00:00 41.08/17-Apr-24 00:00 42.03/12-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :47.24/15-May-24 00:00 45.13/28-Mar-24 00:00 42.39/26-Dec-23 00:00 27.71/12-May-23 00:00 , Bottom Points : 41.08/17-Apr-24 00:00 32.86/27-Oct-23 00:00 24.9/04-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :47.24/15-May-24 00:00 42.39/26-Dec-23 00:00 28.09/03-Apr-23 00:00 , Bottom Points : 41.08/17-Apr-24 00:00 32.86/27-Oct-23 00:00 25.5/31-May-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :47.24/15-May-24 00:00 32.75/14-Aug-23 00:00 , Bottom Points : 44.46/29-May-24 00:00 41.08/17-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :47.24/15-May-24 00:00 34.85/28-Sep-23 00:00 , Bottom Points : 44.46/29-May-24 00:00 41.87/01-May-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :47.05/31-May-24 00:00 45.13/28-Mar-24 00:00 42.35/22-Dec-23 00:00 27.84/31-Mar-23 00:00 , Bottom Points : 42.13/12-Apr-24 00:00 32.86/27-Oct-23 00:00 26.49/26-May-23 00:00 25.22/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :47.05/31-May-24 00:00 45.13/28-Mar-24 00:00 43.89/01-Mar-24 00:00 42.35/22-Dec-23 00:00 38.55/03-Nov-23 00:00 32.73/11-Aug-23 00:00 28.18/30-Jun-23 00:00 27.71/12-May-23 00:00 , Bottom Points : 42.13/12-Apr-24 00:00 40.97/02-Feb-24 00:00 37.97/10-Nov-23 00:00 32.86/27-Oct-23 00:00 30.76/25-Aug-23 00:00 27.68/07-Jul-23 00:00 26.49/26-May-23 00:00 25.22/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :47.05/31-May-24 00:00 42.35/22-Dec-23 00:00 32.25/03-Mar-23 00:00 , Bottom Points : 42.13/12-Apr-24 00:00 40.52/05-Jan-24 00:00 32.86/27-Oct-23 00:00 25.22/05-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :47.05/31-May-24 00:00 45.62/28-May-21 00:00 , Bottom Points : 25.5/31-May-23 00:00 24.34/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of HNI Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of HNI Corp | |||||
Historical Heikin Ashi Chart Pattern of HNI Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of HNI Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 45.98 | 47.18 | 45.79 | 47.05 | 294 K | 1.39 | 3.04% | 45.05 | 47.18 | 45.05 | 46.50 |
| 30-May-24 | 44.75 | 45.85 | 44.64 | 45.84 | 229 K | 1.21 | 2.71% | 44.84 | 45.85 | 44.64 | 45.27 |
| 29-May-24 | 44.78 | 44.86 | 44.15 | 44.46 | 159 K | 0.710 | 1.61% | 45.11 | 45.11 | 44.15 | 44.56 |
| 28-May-24 | 45.58 | 45.65 | 44.79 | 45.00 | 139 K | 0.860 | 1.92% | 44.97 | 45.65 | 44.79 | 45.25 |
| 24-May-24 | 44.92 | 45.27 | 44.60 | 45.22 | 164 K | 0.670 | 1.50% | 44.93 | 45.27 | 44.60 | 45.00 |
| 23-May-24 | 44.53 | 45.05 | 44.18 | 44.48 | 217 K | 0.875 | 1.98% | 45.30 | 45.30 | 44.18 | 44.56 |
| 22-May-24 | 45.17 | 45.53 | 44.50 | 44.83 | 194 K | 1.03 | 2.31% | 45.58 | 45.58 | 44.50 | 45.01 |
| 21-May-24 | 45.00 | 45.53 | 44.80 | 45.30 | 136 K | 0.730 | 1.63% | 46.01 | 46.01 | 44.80 | 45.16 |
| 20-May-24 | 45.86 | 46.06 | 45.15 | 45.16 | 204 K | 0.908 | 2.01% | 46.47 | 46.47 | 45.15 | 45.56 |
| 17-May-24 | 46.44 | 46.48 | 45.90 | 45.98 | 237 K | 0.580 | 1.26% | 46.73 | 46.73 | 45.90 | 46.20 |
| 16-May-24 | 47.06 | 47.34 | 46.12 | 46.26 | 335 K | 1.22 | 2.65% | 46.77 | 47.34 | 46.12 | 46.70 |
| 15-May-24 | 47.31 | 47.60 | 47.13 | 47.24 | 187 K | 0.470 | 0.997% | 46.21 | 47.60 | 46.21 | 47.32 |
| 14-May-24 | 46.36 | 47.32 | 46.20 | 47.07 | 315 K | 1.12 | 2.44% | 45.69 | 47.32 | 45.69 | 46.74 |
| 13-May-24 | 46.11 | 46.14 | 45.59 | 45.80 | 160 K | 0.547 | 1.20% | 45.46 | 46.14 | 45.46 | 45.91 |
| 10-May-24 | 45.99 | 46.02 | 45.59 | 45.88 | 115 K | 0.430 | 0.943% | 45.06 | 46.02 | 45.06 | 45.87 |
| 09-May-24 | 45.32 | 46.02 | 45.15 | 45.92 | 285 K | 0.870 | 1.93% | 44.52 | 46.02 | 44.52 | 45.60 |
| 08-May-24 | 44.24 | 45.37 | 44.20 | 45.35 | 159 K | 1.17 | 2.65% | 44.24 | 45.37 | 44.20 | 44.79 |
| 07-May-24 | 44.59 | 44.86 | 44.35 | 44.63 | 197 K | 0.505 | 1.14% | 43.88 | 44.86 | 43.88 | 44.61 |
| 06-May-24 | 44.40 | 45.07 | 44.25 | 44.30 | 254 K | 0.820 | 1.85% | 43.25 | 45.07 | 43.25 | 44.50 |
| 03-May-24 | 43.84 | 44.28 | 43.58 | 44.19 | 214 K | 0.700 | 1.61% | 42.53 | 44.28 | 42.53 | 43.97 |
Weekly OHLCV & Heikin Ashi values of HNI Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 45.58 | 47.18 | 44.15 | 47.05 | 822 K | 3.03 | 6.86% | 45.23 | 47.18 | 44.15 | 45.99 |
| 20-May-24 | 24-May-24 | 45.86 | 46.06 | 44.18 | 45.22 | 917 K | 1.88 | 4.25% | 45.14 | 46.06 | 44.18 | 45.33 |
| 13-May-24 | 17-May-24 | 46.11 | 47.60 | 45.59 | 45.98 | 1238 K | 2.01 | 4.40% | 43.96 | 47.60 | 43.96 | 46.32 |
| 06-May-24 | 10-May-24 | 44.40 | 46.02 | 44.20 | 45.88 | 1012 K | 1.82 | 4.12% | 42.79 | 46.02 | 42.79 | 45.12 |
| 29-Apr-24 | 03-May-24 | 42.03 | 44.28 | 41.08 | 44.19 | 1591 K | 3.20 | 7.79% | 42.69 | 44.28 | 41.08 | 42.89 |
| 22-Apr-24 | 26-Apr-24 | 42.38 | 43.42 | 41.97 | 42.50 | 858 K | 1.45 | 3.45% | 42.82 | 43.42 | 41.97 | 42.57 |
| 15-Apr-24 | 19-Apr-24 | 42.28 | 42.62 | 40.94 | 42.14 | 954 K | 1.68 | 4.10% | 43.64 | 43.64 | 40.94 | 42.00 |
| 08-Apr-24 | 12-Apr-24 | 43.89 | 44.05 | 41.72 | 42.13 | 724 K | 2.33 | 5.58% | 44.34 | 44.34 | 41.72 | 42.95 |
| 01-Apr-24 | 05-Apr-24 | 45.07 | 45.16 | 43.55 | 43.81 | 1015 K | 1.61 | 3.69% | 44.28 | 45.16 | 43.55 | 44.40 |
| 25-Mar-24 | 29-Mar-24 | 44.72 | 45.47 | 44.44 | 45.13 | 730 K | 1.03 | 2.32% | 43.62 | 45.47 | 43.62 | 44.94 |
| 18-Mar-24 | 22-Mar-24 | 43.62 | 45.20 | 43.18 | 44.46 | 1301 K | 2.02 | 4.68% | 43.13 | 45.20 | 43.13 | 44.11 |
| 11-Mar-24 | 15-Mar-24 | 42.92 | 43.76 | 41.81 | 43.72 | 2519 K | 1.95 | 4.65% | 43.20 | 43.76 | 41.81 | 43.05 |
| 04-Mar-24 | 08-Mar-24 | 43.85 | 44.24 | 42.40 | 43.19 | 1217 K | 1.84 | 4.34% | 42.98 | 44.24 | 42.40 | 43.42 |
| 26-Feb-24 | 01-Mar-24 | 42.82 | 44.93 | 42.10 | 43.89 | 1746 K | 2.83 | 6.72% | 42.52 | 44.93 | 42.10 | 43.44 |
| 19-Feb-24 | 23-Feb-24 | 43.01 | 43.80 | 41.93 | 43.09 | 1520 K | 1.87 | 4.46% | 42.09 | 43.80 | 41.93 | 42.96 |
| 12-Feb-24 | 16-Feb-24 | 42.69 | 44.10 | 41.15 | 43.53 | 1524 K | 2.95 | 7.17% | 41.32 | 44.10 | 41.15 | 42.87 |
| 05-Feb-24 | 09-Feb-24 | 40.50 | 42.64 | 40.22 | 42.53 | 861 K | 2.42 | 6.02% | 41.16 | 42.64 | 40.22 | 41.47 |
| 29-Jan-24 | 02-Feb-24 | 41.55 | 42.34 | 40.50 | 40.97 | 1756 K | 1.84 | 4.54% | 40.98 | 42.34 | 40.50 | 41.34 |
| 22-Jan-24 | 26-Jan-24 | 40.99 | 41.88 | 40.58 | 41.36 | 900 K | 1.30 | 3.20% | 40.76 | 41.88 | 40.58 | 41.20 |
| 15-Jan-24 | 19-Jan-24 | 40.61 | 40.92 | 39.95 | 40.61 | 763 K | 0.970 | 2.43% | 41.00 | 41.00 | 39.95 | 40.52 |
Monthly OHLCV & Heikin Ashi values of HNI Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 42.21 | 47.60 | 41.67 | 47.05 | 4750 K | 5.93 | 14.23% | 43.00 | 47.60 | 41.67 | 44.63 |
| 01-Apr-24 | 30-Apr-24 | 45.07 | 45.16 | 40.94 | 41.95 | 4384 K | 4.22 | 10.30% | 42.72 | 45.16 | 40.94 | 43.28 |
| 01-Mar-24 | 31-Mar-24 | 44.80 | 45.47 | 41.81 | 45.13 | 6148 K | 3.66 | 8.75% | 41.13 | 45.47 | 41.13 | 44.30 |
| 01-Feb-24 | 29-Feb-24 | 41.03 | 44.93 | 40.22 | 44.81 | 5694 K | 4.71 | 11.71% | 39.51 | 44.93 | 39.51 | 42.75 |
| 01-Jan-24 | 31-Jan-24 | 41.45 | 42.34 | 39.95 | 40.72 | 4889 K | 2.39 | 5.98% | 37.91 | 42.34 | 37.91 | 41.12 |
| 01-Dec-23 | 31-Dec-23 | 39.05 | 43.22 | 38.83 | 41.83 | 7065 K | 4.39 | 11.31% | 35.08 | 43.22 | 35.08 | 40.73 |
| 01-Nov-23 | 30-Nov-23 | 35.07 | 39.87 | 34.64 | 39.07 | 5025 K | 5.23 | 15.10% | 33.01 | 39.87 | 33.01 | 37.16 |
| 01-Oct-23 | 31-Oct-23 | 34.55 | 36.92 | 32.70 | 34.69 | 4583 K | 4.22 | 12.90% | 31.30 | 36.92 | 31.30 | 34.72 |
| 01-Sep-23 | 30-Sep-23 | 32.90 | 34.96 | 31.02 | 34.63 | 5551 K | 3.94 | 12.68% | 29.21 | 34.96 | 29.21 | 33.38 |
| 01-Aug-23 | 31-Aug-23 | 28.83 | 33.09 | 27.92 | 32.76 | 4299 K | 5.17 | 18.52% | 27.77 | 33.09 | 27.77 | 30.65 |
| 01-Jul-23 | 31-Jul-23 | 28.16 | 29.42 | 27.25 | 29.09 | 3601 K | 2.18 | 7.98% | 27.07 | 29.42 | 27.07 | 28.48 |
| 01-Jun-23 | 30-Jun-23 | 25.78 | 28.30 | 25.26 | 28.18 | 7894 K | 3.04 | 12.03% | 27.25 | 28.30 | 25.26 | 26.88 |
| 01-May-23 | 31-May-23 | 25.99 | 28.55 | 24.81 | 25.50 | 7059 K | 3.74 | 15.07% | 28.30 | 28.55 | 24.81 | 26.21 |
| 01-Apr-23 | 30-Apr-23 | 27.86 | 28.22 | 24.92 | 25.98 | 3734 K | 3.30 | 13.24% | 29.85 | 29.85 | 24.92 | 26.75 |
| 01-Mar-23 | 31-Mar-23 | 31.34 | 32.46 | 24.61 | 27.84 | 12304 K | 7.85 | 31.90% | 30.64 | 32.46 | 24.61 | 29.06 |
| 01-Feb-23 | 28-Feb-23 | 31.53 | 33.43 | 30.43 | 31.25 | 3397 K | 3.00 | 9.86% | 29.61 | 33.43 | 29.61 | 31.66 |
| 01-Jan-23 | 31-Jan-23 | 28.73 | 31.85 | 28.47 | 31.77 | 3337 K | 3.38 | 11.87% | 29.02 | 31.85 | 28.47 | 30.20 |
| 01-Dec-22 | 31-Dec-22 | 29.22 | 29.68 | 26.81 | 28.43 | 3599 K | 2.87 | 10.70% | 29.51 | 29.68 | 26.81 | 28.53 |
| 01-Nov-22 | 30-Nov-22 | 29.21 | 30.45 | 27.12 | 29.00 | 3094 K | 3.32 | 12.26% | 30.08 | 30.45 | 27.12 | 28.95 |
| 01-Oct-22 | 31-Oct-22 | 27.00 | 29.57 | 26.77 | 28.99 | 4403 K | 2.80 | 10.48% | 32.08 | 32.08 | 26.77 | 28.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)