Candlestick Chart / Patterns of Hainan Manaslu Acq Corp. WT (HMACW)

Loading ...

Birds Eye View of Hainan Manaslu Acq Corp. WT

Birds's Eye

Technical Analysis of Hainan Manaslu Acq Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Hainan Manaslu Acq Corp. WT (HMACW)

Latest Candlestick / Heikin Ashi patterns of Hainan Manaslu Acq Corp. WT

Tick	Signal	Analysis
Daily	Bullish	Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. with good volume
Daily	Bullish	Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. with good volume
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Hainan Manaslu Acq Corp. WT

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 0.0251/31-May-23 00:00 0.025/09-May-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.09/17-Aug-23 00:00 0.06/18-May-23 00:00 , Bottom Points : 0.0466/09-Aug-23 00:00 0.025/09-May-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.09/17-Aug-23 00:00 0.05/23-Jun-23 00:00 , Bottom Points : 0.0466/09-Aug-23 00:00 0.025/09-May-23 00:00

Historical Candlestick Chart Pattern of Hainan Manaslu Acq Corp. WT

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	17_Aug_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	17_Aug_2023
Long White Candle	Daily	Bullish One Day Patterns	17_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	17_Aug_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	17_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	17_Aug_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	17_Aug_2023
Bullish Separating Lines	Daily	Bullish Two Day Patterns	17_Aug_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	09_Aug_2023
Long Black Candle	Weekly	Bearish One Day Patterns	09_Aug_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	04_Aug_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Jun_2023
Long White Candle	Weekly	Bullish One Day Patterns	04_Aug_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Jun_2023
Bullish Kicker	Monthly	Bullish Two Day Patterns	29_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_Aug_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_May_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	07_Aug_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	07_Aug_2023
Doji	Daily	Consolidation Patterns	07_Aug_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	27_Apr_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	04_Aug_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	21_Jul_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	27_Apr_2023
Doji	Daily	Consolidation Patterns	04_Aug_2023
Hammer	Daily	Bullish One Day Patterns	03_Aug_2023
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	03_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Mar_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	28_Feb_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	28_Feb_2023
Bullish Kicker	Monthly	Bullish Two Day Patterns	28_Feb_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	31_Jul_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	29_Jun_2023
Long White Candle	Daily	Bullish One Day Patterns	31_Jul_2023
Long White Candle	Daily	Bullish One Day Patterns	28_Jul_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	27_Jul_2023
Doji	Daily	Consolidation Patterns	27_Jul_2023
Gravestone Doji	Daily	Bearish One Day Patterns	26_Jul_2023
Doji	Daily	Consolidation Patterns	26_Jul_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	02_Jun_2023
Long Black Candle	Weekly	Bearish One Day Patterns	23_May_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	23_May_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	20_Jul_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	19_May_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	20_Jul_2023
Doji	Daily	Consolidation Patterns	20_Jul_2023
Spinning Top	Weekly	Consolidation Patterns	19_May_2023
Long White Candle	Weekly	Bullish One Day Patterns	11_May_2023
Descending Hawk	Daily	Bearish Two Day Patterns	17_Jul_2023
Doji	Weekly	Consolidation Patterns	01_May_2023
You are viewing last 51 Historical Candlestick pattern of Hainan Manaslu Acq Corp. WT

Historical Heikin Ashi Chart Pattern of Hainan Manaslu Acq Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Hainan Manaslu Acq Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Aug-23	0.068	0.090	0.068	0.090	38274	0.0225	33.33%	0.058	0.090	0.058	0.079
09-Aug-23	0.051	0.057	0.0466	0.0466	30088	0.0107	22.96%	0.066	0.066	0.0466	0.050
08-Aug-23	0.052	0.052	0.0475	0.050	7650	0.0045	9.47%	0.081	0.081	0.0475	0.050
07-Aug-23	0.080	0.080	0.080	0.080	10000	0	0%	0.082	0.082		0.080
04-Aug-23	0.090	0.090	0.090	0.090	100	0	0%	0.075		0.075	0.090
03-Aug-23	0.090	0.090	0.060	0.090	3700	0.0300	50.00%	0.067	0.090	0.060	0.082
01-Aug-23	0.072	0.072	0.070	0.070	532 K	0.0022	3.15%	0.063	0.072	0.063	0.071
31-Jul-23	0.060	0.070	0.060	0.070	125 K	0.0100	16.67%	0.061	0.070	0.060	0.065
28-Jul-23	0.050	0.068	0.050	0.068	11100	0.0175	35.00%	0.063	0.068	0.050	0.059
27-Jul-23	0.068	0.068	0.050	0.068	20000	0.0174	34.73%	0.064	0.068	0.050	0.063
26-Jul-23	0.064	0.068	0.064	0.064	10099	0.0035	5.47%	0.062	0.068	0.062	0.065
24-Jul-23	0.055	0.099	0.055	0.066	56910	0.0440	80.00%	0.056	0.099	0.055	0.069
21-Jul-23	0.057	0.057	0.055	0.055	16555	0.0020	3.64%	0.056	0.057	0.055	0.056
20-Jul-23	0.056	0.056	0.056	0.056	643	0.0001	0.180%	0.056	0.056	0.056	0.056
17-Jul-23	0.055	0.060	0.054	0.060	9700	0.0064	11.94%	0.054	0.060	0.054	0.057
14-Jul-23	0.052	0.061	0.0475	0.061	22490	0.0139	29.26%	0.053	0.061	0.0475	0.056
13-Jul-23	0.0487	0.069	0.0487	0.058	2904	0.0202	41.48%	0.050	0.069	0.0487	0.056
12-Jul-23	0.050	0.050	0.050	0.050	100	0	0%	0.050	0.050		0.050
11-Jul-23	0.050	0.051	0.050	0.051	17000	0.0011	2.20%	0.0497	0.051	0.0497	0.051
10-Jul-23	0.050	0.050	0.050	0.050	34496	0	0%	0.0494		0.0494	0.050

Weekly OHLCV & Heikin Ashi values of Hainan Manaslu Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-Aug-23	18-Aug-23	0.068	0.090	0.068	0.090	38274	0.0225	33.33%	0.066	0.090	0.066	0.079
07-Aug-23	11-Aug-23	0.080	0.080	0.0466	0.0466	47738	0.0334	71.67%	0.068	0.080	0.0466	0.063
31-Jul-23	04-Aug-23	0.060	0.090	0.060	0.090	662 K	0.0300	50.00%	0.061	0.090	0.060	0.075
24-Jul-23	28-Jul-23	0.055	0.099	0.050	0.068	98109	0.0490	98.00%	0.054	0.099	0.050	0.068
17-Jul-23	21-Jul-23	0.055	0.060	0.054	0.055	26898	0.0064	11.94%	0.052	0.060	0.052	0.056
10-Jul-23	14-Jul-23	0.050	0.069	0.0475	0.061	76990	0.0214	45.05%	0.0472	0.069	0.0472	0.057
03-Jul-23	07-Jul-23	0.0425	0.070	0.0425	0.050	58530	0.0275	64.71%	0.0432	0.070	0.0425	0.051
26-Jun-23	30-Jun-23	0.0351	0.050	0.0350	0.0369	10352	0.0150	42.86%	0.0471	0.050	0.0350	0.0393
19-Jun-23	23-Jun-23	0.0375	0.066	0.0301	0.050	164 K	0.0355	117.94%	0.0484	0.066	0.0301	0.0458
12-Jun-23	16-Jun-23	0.058	0.077	0.0351	0.0441	8046	0.0418	119.09%	0.0433	0.077	0.0351	0.054
05-Jun-23	09-Jun-23	0.0303	0.090	0.0300	0.0432	24733	0.060	201.67%	0.0382	0.090	0.0300	0.0485
29-May-23	02-Jun-23	0.0251	0.0348	0.0251	0.0348	895	0.0097	38.65%	0.0464	0.0464	0.0251	0.0299
22-May-23	26-May-23	0.075	0.080	0.0300	0.0300	22635	0.050	166.67%	0.0390	0.080	0.0300	0.054
15-May-23	19-May-23	0.0398	0.075	0.0201	0.0350	75095	0.055	273.13%	0.0355	0.075	0.0201	0.0425
08-May-23	12-May-23	0.0250	0.0398	0.0250	0.0398	200	0.0148	59.20%	0.0387	0.0398	0.0250	0.0324
01-May-23	05-May-23	0.0300	0.0300	0.0300	0.0300	1083	0	0%	0.0474	0.0474		0.0300
24-Apr-23	28-Apr-23	0.058	0.058	0.0300	0.0314	2926	0.0284	94.67%	0.050	0.058	0.0300	0.0445
17-Apr-23	21-Apr-23	0.0450	0.057	0.0450	0.057	400	0.0124	27.56%	0.0493	0.057	0.0450	0.051
10-Apr-23	14-Apr-23	0.052	0.080	0.0307	0.0350	4907	0.0491	159.93%	0.0492	0.080	0.0307	0.0494
03-Apr-23	07-Apr-23	0.0430	0.0430	0.0430	0.0430	134	0	0%	0.055	0.055		0.0430

Monthly OHLCV & Heikin Ashi values of Hainan Manaslu Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	31-Aug-23	0.072	0.090	0.0466	0.090	622 K	0.0434	93.13%	0.055	0.090	0.0466	0.075
01-Jul-23	31-Jul-23	0.0425	0.099	0.0425	0.070	385 K	0.057	132.94%	0.0471	0.099	0.0425	0.064
01-Jun-23	30-Jun-23	0.0348	0.090	0.0300	0.0369	207 K	0.060	201.67%	0.0462	0.090	0.0300	0.0480
01-May-23	31-May-23	0.0300	0.080	0.0201	0.0251	99613	0.060	298.01%	0.054	0.080	0.0201	0.0388
01-Apr-23	30-Apr-23	0.0430	0.080	0.0300	0.0314	8367	0.0498	166.00%	0.061	0.080	0.0300	0.0460
01-Mar-23	31-Mar-23	0.100	0.100	0.0252	0.054	56556	0.075	296.83%	0.053	0.100	0.0252	0.070
01-Feb-23	28-Feb-23	0.060	0.080	0.060	0.080	2352	0.0201	33.56%	0.0350	0.080	0.0350	0.070
01-Jan-23	31-Jan-23	0.0401	0.0401	0.0250	0.0300	283 K	0.0151	60.40%	0.0362	0.0401	0.0250	0.0338
01-Dec-22	31-Dec-22	0.0300	0.060	0.0300	0.050	477 K	0.0300	100.00%	0.0300	0.060		0.0425
01-Nov-22	30-Nov-22	0.0320	0.0401	0.0103	0.0300	600 K	0.0298	289.32%	0	0.0401	0	0.0281
01-Oct-22	31-Oct-22	0.0400	0.0400	0.0399	0.0399	250	0.0001	0.251%	0	0.0400	0	0.0399

Note : All Data Generated at the End of Trading Hours (EOD Data)