Daily Technical Analysis of Hecla Mining Co. (PFD- B) (HL-PB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HL-PB51.5351.5 0.058 % 421285

About Strength
   AIO Technical Analysis of Hecla Mining Co. (PFD- B) suggests Mild Bearish Signal
Technical Highlights of Hecla Mining Co. (PFD- B)
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout
CMF BearishStrong Selling pressure.




Key Technical Indicators of Hecla Mining Co. (PFD- B)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 7.86, +DI : 40.63, -DI : 44.31 BearishBearish Reversal.
AroonAroon Up : 0, Aroon Down : 78.57 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-1.50 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.498, Signal Line : -0.449 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR53.71 Strong BearishNicely trending downwards
Rate Of Change-0.904 NeutralNothing Significant
Super Trend53.31 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Hecla Mining Co. (PFD- B)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger53.8452.2050.56 NeutralNA
Donchian54.0052.5051.00 Mild BearishPrice below middle band
High Low MA52.0752.0051.94 Strong BearishNegative Breakout
MA Channel53.1952.2051.22 NeutralNA
Keltner52.9752.2451.51 NeutralNA
High Low54.4351.8449.25 NeutralNA
MA Envelope57.4252.2046.98 NeutralNA




Key Overbought / Sold Oscillators of Hecla Mining Co. (PFD- B)
IndicatorValueStrengthSignalAnalysisChart
RSI44.87 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.10, %D : 0 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-78.71 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc38.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 32.81, %D : 41.44 Neutral Wait for proper trend to emerge
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-79.40 Neutral Wait for proper trend to emerge
Money Flow Index23.66 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 07-May-24, 23-Apr-24, 02-Apr-24, & MFI points 07-May-24, 23-Apr-24, 04-Apr-24, MFI Divergence Short Term Top Price Points 07-May-24, 23-Apr-24, 02-Apr-24, & MFI points 07-May-24, 23-Apr-24, 04-Apr-24,
RSI (Fast)38.12 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 21.29, %D : 26.10 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 41.44, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Hecla Mining Co. (PFD- B)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.450 BearishStrong Selling pressure.


Technical Stock Charts of Hecla Mining Co. (PFD- B)


Daily Historical Technical data Hecla Mining Co. (PFD- B)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_20247.8644.3140.6378.57053.8452.2050.56-79.40-0.450-0.498-0.44923.6653.7138.1244.8726.1021.2938.73-78.71
10_May_20248.1344.4340.4685.717.1453.8752.2650.64-92.13-0.491-0.497-0.43724.7253.7743.0744.70016.6740.13-83.33
07_May_20248.3940.8243.0992.8614.2953.9052.3150.73-20.07-0.450-0.486-0.42230.3253.8253.6647.96040.3350.56-59.67
06_May_20248.8345.5036.57100.0021.4354.2552.4250.59-151.49-0.458-0.537-0.40623.3153.8846.3841.170038.67-100.00
26_Apr_20248.6745.5036.57100.0028.5754.6252.6250.62-161.86-0.469-0.470-0.37322.1153.9443.2241.170037.90-100.00
25_Apr_20248.5045.5036.57100.0035.7154.9052.8150.72-131.94-0.469-0.379-0.34919.5354.0040.4641.1744.71034.47-100.00
23_Apr_20248.3232.8245.0828.5742.8654.8352.9151.0053.28-0.393-0.257-0.34124.6151.7854.4252.4560.7680.4761.95-19.53
15_Apr_20247.7534.9441.5335.71054.8652.9350.99-15.68-0.400-0.351-0.36222.1951.7351.0148.7941.7553.6641.53-46.34
12_Apr_20247.6934.9441.5342.86055.0653.0150.96-21.45-0.390-0.394-0.36520.1851.6942.7148.7930.6448.1344.76-51.87
10_Apr_20247.6236.9838.1350.00055.2453.1050.95-80.84-0.393-0.444-0.35818.4651.6437.3045.2020.4323.4447.17-76.56
09_Apr_20248.0836.9838.1357.147.1455.2553.1551.05-88.44-0.385-0.430-0.33618.4751.5937.3045.2027.1220.3544.77-79.65
05_Apr_20248.5937.3038.4664.2914.2955.2453.2051.16-80.81-0.344-0.407-0.31320.4751.5445.8244.7226.1617.4940.10-82.51
04_Apr_20249.1339.4741.0071.4321.4355.4553.3551.24-59.15-0.315-0.361-0.28921.1151.4946.7148.3243.3243.5143.42-56.49
03_Apr_20249.6942.0837.1178.5728.5755.6653.4551.24-111.21-0.406-0.390-0.27114.6451.4439.8544.1443.6017.4841.19-82.52
02_Apr_20249.9537.0242.1785.7135.7155.6253.5251.4116.05-0.230-0.329-0.24219.1851.3946.6751.85068.9748.61-31.03
01_Apr_202410.2140.0141.0192.8642.8655.6053.4951.38-55.95-0.262-0.429-0.22016.5853.8949.2747.80044.3441.33-55.66
28_Mar_202410.9046.6336.36100.0050.0055.6353.5351.44-162.88-0.284-0.462-0.16810.3454.3740.9939.260039.27-100.00
27_Mar_202410.7946.0538.17100.00055.5053.6551.80-125.81-0.088-0.341-0.09413.1754.8035.3440.7016.18039.79-100.00
26_Mar_202410.9052.7736.91100.007.1455.3853.7452.11-134.970.0018-0.218-0.032815.2955.1737.9643.8418.4015.6055.36-84.40
25_Mar_202410.3847.7340.8585.7114.2955.3353.8052.26-59.91-0.155-0.1340.013425.2755.4849.8247.2315.4232.9456.73-67.06
22_Mar_202410.5850.4937.4492.8621.4356.5954.0651.52-113.580.083-0.1040.05018.9455.8246.6243.6728.416.6750.13-93.33
21_Mar_202410.2550.4937.44100.0028.5756.7154.2051.69-85.460.0840.00500.08917.6956.1944.5843.6757.876.6749.55-93.33
05_Mar_20249.9054.2943.94100.0035.7156.6854.2751.87-26.470.3370.1440.11024.0356.4753.4651.8987.3371.8966.01-28.11
26_Feb_20249.8546.0651.8585.7142.8656.6654.2551.8448.080.2660.1330.10239.7256.6957.3854.29095.0564.08-4.95
23_Feb_202410.1546.0651.8592.86056.6154.2251.8352.360.2540.0710.09438.1256.9257.3854.29095.0552.79-4.95
22_Feb_202410.4854.2143.33100.00056.5654.1951.82-98.270.257-0.01000.09929.3057.1727.3945.7312.55032.74-100.00
13_Feb_202410.4251.2746.1178.577.1456.5754.2651.94-50.090.2560.0730.12735.1957.3444.0248.8521.2111.6950.36-88.31
12_Feb_202410.8247.6949.5085.7114.2956.6054.2951.9917.000.2520.1090.14063.2057.5151.6652.69025.9757.86-74.03
09_Feb_202411.5147.6949.5092.8621.4356.5854.2751.9718.920.2520.0760.14864.0857.7051.6652.69025.9754.73-74.03
07_Feb_202412.2553.9042.93100.0028.5756.5554.2451.92-106.090.3270.03240.16653.4857.8945.7046.040045.02-100.00
06_Feb_202412.3253.9042.93100.0035.7156.5354.2752.00-110.460.3230.1190.19952.4758.0945.7046.0421.49046.89-100.00
31_Jan_202412.4045.7250.5585.7142.8656.6054.2351.8666.220.3240.2270.21952.6558.1952.3054.98032.2469.24-67.76
30_Jan_202412.9645.7250.5592.8650.0056.5854.0951.6174.860.3210.1710.21754.7558.2852.3054.98032.2438.49-67.76
26_Jan_202413.5752.9242.77100.0057.1456.5453.9551.36-53.850.2980.0970.22854.8658.3946.3647.110043.22-100.00
25_Jan_202413.8052.9242.77100.0064.2956.6853.8551.01-40.690.2430.1710.26157.3858.4948.1547.117.89048.58-100.00
18_Jan_202414.0551.0044.50071.4356.7453.9051.07-9.250.2440.2620.28462.1753.5750.3049.2514.649.2750.66-90.73
17_Jan_202414.6151.0044.50078.5756.7253.8651.00-6.060.3970.3270.28967.9553.5756.0549.2518.3014.3953.15-85.61
16_Jan_202415.2051.8443.607.1485.7156.7153.8250.94-17.020.4000.4040.28064.1453.4655.2448.32020.2652.34-79.74
12_Jan_202415.7151.8443.60092.8656.7453.7550.7542.950.3890.5190.24967.2753.0255.9848.32020.2652.21-79.74
11_Jan_202416.2629.7563.590100.0056.7953.6450.49280.180.4510.6590.18175.4352.5494.8074.5161.38089.210
10_Jan_202414.7240.3751.777.14100.0055.6153.3451.07132.830.4320.3270.06266.0552.3556.4163.0190.2197.6772.96-2.33
09_Jan_202414.9048.5841.9514.297.1455.2753.1851.1060.130.3820.207-0.004250.5852.2656.1453.7789.6286.4869.25-13.52
08_Jan_202415.4848.5841.9521.4314.2955.1853.1051.0150.480.3820.200-0.05754.4452.1756.1453.7792.7786.4869.15-13.52
03_Jan_202416.1142.0947.2528.5721.4355.0853.0250.9594.390.3170.187-0.12176.3752.0863.0156.2797.1795.9180.40-4.09
02_Jan_202416.9042.0947.2535.7128.5754.9152.9250.93107.610.2580.137-0.19879.5751.9864.9956.2798.4395.9179.95-4.09
29_Dec_202317.7641.3247.8842.8635.7154.7352.8450.94136.150.2670.072-0.28278.6151.8860.1657.1996.3399.6982.24-0.314
28_Dec_202318.5641.3247.8850.0042.8654.4952.7350.97164.270.383-0.0242-0.37176.6551.7760.1657.1989.0599.6982.24-0.314
27_Dec_202319.4242.6346.2357.1450.0054.2152.6251.03164.870.238-0.147-0.45878.2451.6659.1555.5281.7689.6251.53-10.38
20_Dec_202320.6044.1544.3064.2957.1454.1052.4550.80156.660.242-0.269-0.53669.2951.5557.0553.5563.1077.8355.35-22.17
19_Dec_202322.1744.1544.3071.4364.2953.9152.3650.81158.280.106-0.383-0.60268.6851.4357.0553.5548.3777.8355.87-22.17
18_Dec_202323.8749.9237.0378.5771.4353.7052.2850.858.460.110-0.522-0.65763.0151.3048.0445.7731.5533.6551.28-66.35
15_Dec_202324.5649.9237.0385.7178.5753.6952.2650.8212.94-0.0082-0.549-0.69166.5051.1750.4045.7725.2533.6553.38-66.35
14_Dec_202325.3150.7336.01085.7153.6952.2550.82-17.680.0204-0.576-0.72665.1351.0349.2544.6447.1027.3648.83-72.64
13_Dec_202325.9554.3031.517.1492.8654.0952.3750.65-129.840.0210-0.582-0.76470.1750.8952.9639.51014.7545.82-85.25
07_Dec_202325.9140.1341.2714.29100.0054.4052.5350.66197.040.0215-0.492-0.80966.3350.7566.1357.36099.2069.49-0.804
06_Dec_202327.7946.1632.4421.43100.0054.4352.5450.6450.640.0246-0.691-0.88864.2050.7058.2847.590061.660
05_Dec_202328.5946.1632.4428.57100.0054.8952.6550.4110.660.115-0.792-0.93867.8253.1058.9647.5929.90061.570
04_Dec_202329.4450.7725.7135.71055.3452.7850.22-51.17-0.0300-0.910-0.97453.0153.3747.7238.9844.7861.3246.28-38.68
01_Dec_202329.1953.2322.1042.86055.8752.9850.09-82.57-0.0290-0.945-0.99042.9453.6729.5333.9338.9928.3738.37-71.63
29_Nov_202328.2549.2523.9850.00056.4153.2350.04-40.16-0.0295-0.925-1.0042.8654.0033.2839.1643.5744.6555.93-55.35
28_Nov_202327.7749.2523.9857.147.1457.0153.4649.91-45.06-0.0295-0.975-1.0243.9854.3633.2839.1640.6043.9569.09-56.05
20_Nov_202327.2649.5424.0464.29057.5253.6949.86-56.14-0.192-1.02-1.0337.6754.7728.8738.5037.6242.1152.09-57.89
09_Nov_202326.6947.9924.7871.43057.9653.9249.89-56.32-0.147-1.07-1.0343.6355.2228.3938.9535.8535.7450.34-64.26
08_Nov_202326.2947.9924.7878.57058.3354.1649.98-62.07-0.106-1.11-1.0237.7055.7326.5538.9532.8435.0051.41-65.00
07_Nov_202325.8646.9825.2685.71058.3754.2750.17-55.31-0.106-1.15-1.0037.9856.2925.7940.3129.3736.7955.88-63.21
06_Nov_202325.5348.8322.3392.86058.5154.4350.35-78.37-0.0445-1.22-0.96632.3156.9120.5037.30026.7243.42-73.28
03_Nov_202324.6348.8322.33100.007.1458.6154.6150.61-107.91-0.076-1.24-0.90431.5357.6020.5037.30024.6049.83-75.40
02_Nov_202323.6653.7822.89100.00058.6054.7550.89-148.34-0.0101-1.25-0.82018.8258.361.5424.586.17041.20-100.00
01_Nov_202322.3849.8224.8585.717.1458.3354.9651.59-130.930.0091-1.09-0.71263.6159.002.1129.198.959.2642.51-90.74
31_Oct_202321.5349.8224.8592.8614.2958.2055.0451.87-145.520.092-0.998-0.61867.8359.7032.0029.196.009.2643.28-90.74
30_Oct_202320.6250.8323.91100.0021.4358.0655.2152.37-197.350.151-0.869-0.52362.4460.4627.0328.3010.518.3552.12-91.65
27_Oct_202319.4347.2225.6614.2928.5757.8055.3952.99-174.370.127-0.681-0.43765.8560.9828.1929.5115.530.40948.01-99.59
24_Oct_202318.6549.6129.0821.4335.7157.4855.5553.63-115.720.197-0.467-0.37673.4961.3245.8739.2423.1922.7857.73-77.22
23_Oct_202318.0844.5731.9928.5742.8657.4655.6153.75-85.070.183-0.409-0.35376.7661.4946.2839.5826.1223.3948.80-76.61
20_Oct_202318.2144.5731.9935.7150.0057.4455.6653.87-93.700.200-0.336-0.33965.0761.6555.8739.5829.5223.3950.43-76.61
19_Oct_202318.3542.0933.4242.8657.1457.4155.7154.00-27.190.201-0.238-0.34064.0761.8348.9343.8434.6331.5644.37-68.44
18_Oct_202318.8842.5333.7850.0064.2957.4855.6553.83-69.440.215-0.191-0.36557.1162.0050.0044.9738.7133.6150.51-66.39
17_Oct_202319.4533.6339.0157.1471.4357.4755.6353.7834.780.170-0.149-0.40860.6353.6852.8947.8243.8238.7149.00-61.29
16_Oct_202320.3731.8440.0664.2978.5757.4955.6453.7875.250.113-0.144-0.47360.2353.3456.1450.8147.2343.8250.42-56.18
13_Oct_202321.0630.1041.0871.4385.7157.4655.6253.79120.660.116-0.186-0.55561.7652.9859.8253.9448.9348.9353.42-51.07
11_Oct_202321.4930.1041.0878.5792.8657.3355.5853.84131.430.116-0.287-0.64862.4252.6059.8253.9463.3248.9351.78-51.07
10_Oct_202321.9630.1041.0885.71100.0057.2055.5553.89240.130.096-0.413-0.73864.0952.2165.7453.9466.3648.9356.81-51.07
09_Oct_202322.4642.2031.1892.86100.0057.0355.5053.96114.840.448-0.567-0.81935.1652.2160.1853.8977.8592.1061.44-7.90
06_Oct_202323.0349.3019.60100.0064.2956.8855.4654.04-170.810.401-0.755-0.88223.2155.8141.3641.6374.9658.0457.79-41.96
05_Oct_202321.4935.9624.7678.5771.4356.9355.5354.1331.540.393-0.750-0.91424.8955.9047.4247.2976.9283.4154.16-16.59
04_Oct_202321.7235.9624.7685.7178.5757.3855.6453.8919.600.387-0.847-0.95520.7455.9247.1147.2970.4383.4154.23-16.59
03_Oct_202321.9837.9026.0992.8685.7157.4555.6753.89-37.790.319-0.957-0.98213.9556.5040.8242.36063.9450.95-36.06
02_Oct_202322.2540.4121.91100.0092.8657.5255.7453.96-152.690.391-1.00-0.9887.5656.5042.9242.36063.9455.81-36.06
29_Sep_202321.6739.5026.15100.00100.0057.6655.8454.01-132.680.221-1.04-0.98510.1553.6226.8432.5638.11046.47-100.00
28_Sep_202321.7849.4024.2457.14057.5656.0154.46-102.740.237-0.935-0.9708.5356.6742.2941.3252.6570.4171.41-29.59
26_Sep_202320.8242.6427.4864.29057.6156.0654.51-62.420.159-0.981-0.97910.9657.0029.1641.3243.7243.9345.15-56.07
25_Sep_202320.7642.6427.4871.437.1458.2256.2354.25-73.250.157-1.03-0.97818.1057.3843.6641.3243.6243.6249.84-56.38
22_Sep_202320.7042.6427.4878.5714.2959.7356.5653.39-73.270.159-1.07-0.96617.7757.8043.6641.3243.6243.6249.22-56.38
18_Sep_202320.6342.6427.4885.7121.4361.1356.9352.74-70.680.235-1.11-0.94117.4358.2640.7641.3233.4143.6247.36-56.38
15_Sep_202320.5542.6427.4892.8628.5762.0457.2852.52-76.360.233-1.14-0.89916.9358.7840.7641.32043.6250.03-56.38
14_Sep_202320.4746.4023.89100.00063.2157.7052.20-111.090.371-1.16-0.83914.9959.3532.9033.60012.9934.39-87.01
13_Sep_202319.5841.3826.13100.00064.1058.2052.30-87.250.367-1.05-0.75813.7759.7326.6436.369.76030.80-100.00
08_Sep_202319.3536.5728.2714.29064.5658.5752.58-59.420.372-0.961-0.68612.5960.0022.0140.9212.9419.0827.32-80.92
07_Sep_202319.8536.5728.2721.43064.7558.7952.84-63.450.366-0.963-0.61712.3760.2820.0740.929.7510.2249.15-89.78
06_Sep_202320.3936.4728.4228.577.1464.9059.0253.13-68.540.472-0.950-0.53116.3360.5824.1841.118.169.5250.04-90.48
05_Sep_202321.0136.4728.4235.71065.0559.2553.45-74.780.311-0.925-0.42614.4560.9121.3241.117.789.5247.78-90.48
01_Sep_202321.6736.9428.4842.867.1465.1759.4953.82-86.880.388-0.881-0.30113.6161.2519.8339.936.905.4445.99-94.56
31_Aug_202322.3436.9128.8250.0014.2965.7559.9254.08-93.210.433-0.785-0.15639.2661.6128.4640.6914.508.3953.09-91.61
30_Aug_202323.1137.0729.0257.1421.4365.9460.2454.54-91.960.441-0.6770.001555.9262.0036.0040.1415.216.8646.87-93.14
29_Aug_202323.9540.1331.4264.2928.5765.8860.4955.10-92.080.456-0.5160.17156.5562.4140.5345.5516.4328.2546.78-71.75
25_Aug_202324.8644.3627.7071.4335.7165.8660.5155.16-119.950.475-0.4870.34353.1162.8532.7539.2511.6210.5233.75-89.48
24_Aug_202324.9944.3627.7078.57065.7360.6155.49-125.830.426-0.2910.55154.4363.3232.7539.2512.7110.5236.85-89.48
22_Aug_202325.1343.1728.2985.717.1465.5460.7655.98-133.580.248-0.03630.76147.4863.8226.7440.6612.5013.8140.80-86.19
21_Aug_202325.4643.1728.2992.8614.2965.3960.9356.47-156.980.1720.2370.96055.4164.3434.0540.6612.5713.8143.21-86.19
18_Aug_202325.8243.7928.70100.0021.4365.2361.0156.79-184.550.1700.5811.1455.5664.9138.0139.2125.389.8951.98-90.11
17_Aug_202326.2138.3132.477.1428.5765.2960.9956.69-88.660.1871.051.2873.6165.1751.6645.5145.1114.0157.74-85.99
15_Aug_202327.5929.6337.03035.7165.5460.8656.1947.680.1621.391.3478.0265.2861.0455.6761.2352.2366.60-47.77
14_Aug_202328.8626.9038.477.1442.8665.6060.5855.5687.740.1631.501.3261.5765.4060.5359.8070.6069.1069.34-30.90
09_Aug_202329.7127.5037.1114.2950.0065.3560.3355.3247.130.1631.511.2858.3465.5156.1958.0774.5262.3666.29-37.64
08_Aug_202330.8616.3542.82057.1465.1360.1155.10129.190.1471.561.2271.4765.6365.8865.0175.7780.3451.13-19.66
07_Aug_202329.7916.3542.82064.2964.7059.7154.7393.170.1471.451.1476.1865.7570.1665.0164.6480.8758.27-19.13
04_Aug_202328.6415.1450.057.1471.4364.1059.3454.5893.740.0611.281.0672.0160.4066.7061.2653.3266.1151.88-33.89
03_Aug_202326.7217.0443.7614.2978.5763.7259.0454.3551.380.0521.191.0170.2359.9462.9655.8948.1146.9255.04-53.08
02_Aug_202325.4017.0443.7621.4385.7163.5858.8354.0857.310.0521.260.96669.9359.4357.4155.8949.2946.9254.43-53.08
01_Aug_202323.9716.0244.3028.5792.8663.4058.6153.8275.260.0521.320.89370.4458.8858.5257.1564.4850.4754.80-49.53
31_Jul_202322.2116.0244.300100.0063.1358.3953.64138.110.0521.350.78771.0358.2862.7257.1572.9250.4749.81-49.53
28_Jul_202320.3118.8147.447.1457.1462.8258.1653.51182.130.1301.360.64774.1857.8374.1571.5176.5892.4954.86-7.51
27_Jul_202318.5522.1348.5914.2964.2961.4457.7654.08183.830.0731.000.46972.1757.3671.0067.6257.5875.8145.88-24.19
26_Jul_202317.1023.6348.0221.4371.4360.4557.3954.33133.050.0510.7140.33669.8556.8567.6063.6644.1561.4541.43-38.55
24_Jul_202315.7927.5241.3928.5778.5759.7757.1054.4359.34-0.0860.4940.24263.9356.6759.5854.2839.0235.5034.96-64.50
21_Jul_202315.4627.5241.3935.7185.7159.6556.9554.2548.19-0.04160.4900.17963.5356.1258.6454.2845.0735.5033.58-64.50
20_Jul_202315.1019.8245.8842.8692.8659.5056.8054.10198.05-0.1970.4790.10179.5755.5365.5959.6951.4246.0629.39-53.94
19_Jul_202313.2122.8352.8650.00100.0059.0856.6854.27313.92-0.1550.3420.006284.6554.9171.6263.9551.7853.6639.52-46.34
18_Jul_202311.1831.8454.8957.14100.0058.2856.5254.76255.560.01590.079-0.07874.7754.6170.0658.1752.0954.5550.92-45.45
12_Jul_20239.9946.0634.7464.2978.5757.9656.4554.93-30.520.248-0.085-0.11742.4854.5457.7046.9052.1147.1359.03-52.87
07_Jul_20239.6845.0535.4071.4385.7158.0256.4954.96-4.550.136-0.0434-0.12553.1054.4758.7948.19054.6057.82-45.40
06_Jul_20239.5045.0535.40092.8658.0156.4754.92-3.280.133-0.0167-0.14553.5854.4058.7948.19054.6058.84-45.40
30_Jun_20239.3139.0439.267.14100.0058.8356.6554.47115.57-0.02330.0176-0.17845.5454.3358.5956.260072.570
29_Jun_202310.0139.0439.2614.29100.0058.6656.5254.38136.87-0.522-0.100-0.22644.5754.2557.0256.2646.05072.310
27_Jun_202310.7544.2733.7021.437.1458.4856.3854.29-78.10-0.525-0.248-0.25842.8558.1835.7546.5971.8260.8261.72-39.18
23_Jun_202310.5436.3638.4928.5714.2959.2056.5853.97-16.07-0.378-0.232-0.26152.4658.4443.3649.0377.3277.3262.16-22.68
22_Jun_202311.1336.3638.4935.7121.4359.7656.7653.75-22.72-0.374-0.257-0.26855.5558.7055.3449.0363.5577.3264.62-22.68
15_Jun_202311.7736.3638.4942.86059.9256.8553.77-26.65-0.385-0.286-0.27149.1258.9929.8449.0350.7677.3241.77-22.68
14_Jun_202312.4536.7437.8450.007.1460.0056.9153.82-40.03-0.350-0.318-0.26742.3159.2953.1548.2232.6736.0045.06-64.00
13_Jun_202313.3036.1538.1957.14060.1757.0253.86-34.57-0.243-0.336-0.25434.8459.6154.7448.9028.3838.9645.81-61.04
12_Jun_202314.1136.1538.1964.297.1460.1857.0453.89-35.08-0.245-0.371-0.23312.8059.9540.1648.9018.8323.0540.16-76.95
09_Jun_202314.9836.1738.2171.4314.2960.2157.0853.94-59.28-0.244-0.411-0.19912.0760.3240.1848.9414.5723.1540.20-76.85
06_Jun_202315.9239.3233.9778.5721.4360.2557.1253.99-116.35-0.143-0.457-0.14620.7460.7041.8144.2710.8010.2931.78-89.71
02_Jun_202316.5939.3233.9785.7128.5760.2357.2254.22-93.62-0.054-0.381-0.06821.7761.1243.4844.2711.3210.2939.27-89.71
30_May_202317.3042.1629.8592.8635.7160.3657.4154.45-127.19-0.0422-0.2800.009920.3561.5642.0344.7015.3211.8334.84-88.17
26_May_202317.3242.1629.85100.0042.8660.3057.4854.66-165.28-0.059-0.1610.08223.4462.0246.4744.7019.4011.8349.77-88.17
24_May_202317.3435.4633.3150.0050.0060.2357.5654.89-44.27-0.263-0.00710.14322.4962.3149.1749.0023.4922.3053.01-77.70
18_May_202318.4335.0533.5257.1457.1460.3257.4754.62-29.63-0.2640.02650.18122.6562.6249.5749.4423.4524.0838.29-75.92
17_May_202319.6735.0533.5264.2964.2960.3257.4254.52-24.94-0.2590.0530.21923.6162.9449.5249.4419.1424.0838.53-75.92
16_May_202321.0235.2633.1371.4371.4360.3257.3754.41-31.81-0.3930.0850.26120.0363.2745.3949.0229.6922.1941.67-77.81
15_May_202322.3936.4034.2178.5778.5760.3257.3354.33-84.70-0.3940.1430.30525.8063.6148.0346.6124.1511.1541.46-88.85
08_May_202323.8826.6939.4385.7185.7161.0857.6154.14119.60-0.3900.3150.34527.1363.9758.5156.6421.3755.7447.13-44.26
05_May_202324.2331.2629.1292.8692.8661.4557.6953.93-123.46-0.3490.1240.35327.9863.9750.8144.0705.5737.70-94.43
04_May_202325.8231.5629.40100.00100.0061.9958.0054.00-6.53-0.2920.3350.41043.5055.4547.2143.2202.7936.87-97.21
03_May_202327.5421.3241.8614.29100.0062.1158.2354.3678.33-0.04240.6260.42971.3062.6166.9359.020069.110
02_May_202327.1521.3241.8621.43061.9958.1954.3854.830.03280.5040.37968.9062.7666.9359.0221.11068.960
01_May_202326.7423.0637.5628.577.1461.7858.0554.326.95-0.04250.3410.34842.8262.9138.7853.6433.7234.8052.14-65.20
27_Apr_202326.9623.5836.1535.7114.2961.8557.8953.93-10.33-0.04200.3070.35041.5763.0636.4651.8328.4628.5455.39-71.46
26_Apr_202327.4124.3337.3142.8621.4361.8557.8053.7611.57-0.03840.3130.36041.9963.2238.5854.7826.9937.8259.87-62.18
25_Apr_202327.9025.9033.3350.0028.5761.8357.6353.44-44.10-0.0840.2350.37243.2463.3738.9349.3622.4319.0354.96-80.97
20_Apr_202329.0822.2434.9857.1435.7161.9157.5253.12-10.67-0.1340.2980.40654.3563.5444.0050.9025.1424.1344.66-75.87
19_Apr_202329.6122.2434.98042.8662.0357.3452.64-3.41-0.1880.3280.43359.0963.7050.0950.9032.1024.1345.28-75.87
17_Apr_202330.1722.2535.007.1450.0062.1857.1252.06-17.78-0.1870.3620.46064.8763.8756.4050.9631.3627.1546.24-72.85
14_Apr_202330.7818.8539.2414.2957.1462.3556.8751.3941.76-0.3310.3980.48470.4855.3458.3056.0532.6245.0331.54-54.97
13_Apr_202330.4520.1934.91064.2962.2756.5450.811.63-0.3070.2750.50668.8154.9955.3650.0622.5521.9024.18-78.10
12_Apr_202330.7420.1934.917.1471.4362.7956.7450.696.60-0.1920.3250.56471.7754.6256.7950.0624.6930.9324.52-69.07
11_Apr_202331.0521.9938.02078.5762.9256.8250.72-17.08-0.0690.3840.62372.1254.2354.6044.9724.8414.8225.14-85.18
10_Apr_202331.3824.5833.75085.7162.9656.9150.85-24.080.03230.6200.68367.1553.8359.7447.4530.9928.3239.15-71.68
06_Apr_202332.5824.5833.75092.8662.9656.8950.83-23.640.03210.8200.69971.0953.4161.4147.4550.3231.3840.85-68.62
05_Apr_202333.8824.5833.750100.0062.9556.8850.8147.290.04441.060.66971.4152.9861.3747.4564.4433.2843.77-66.72
04_Apr_202335.2812.3842.607.14062.9456.8450.75134.800.1691.360.57082.0652.7751.6564.9477.9286.3153.65-13.69
03_Apr_202333.7612.3342.6314.297.1462.2456.5350.82163.000.1701.160.37387.9552.5657.0265.0269.3573.7255.43-26.28
31_Mar_202332.1212.3342.6321.4314.2961.4656.2651.06195.150.1810.8820.17689.4152.3459.8765.0262.6273.7255.43-26.28
30_Mar_202330.3512.9244.6928.5721.4360.5655.9951.41175.610.1220.517-0.000290.4552.1258.6761.5051.3960.5953.95-39.41
29_Mar_202328.4415.9248.9835.7128.5760.0055.8051.60167.610.1400.217-0.13089.5563.1357.0059.4738.6153.5554.47-46.45
28_Mar_202326.7118.6245.6342.8635.7159.5955.6651.7264.090.144-0.077-0.21688.8763.3554.4055.2630.7640.0350.38-59.97
23_Mar_202325.5320.7239.7950.0042.8659.4355.4751.51-28.660.118-0.272-0.25184.9763.5848.9548.7625.0922.2645.13-77.74
22_Mar_202325.0717.9341.1957.1450.0059.4355.4751.5128.150.095-0.284-0.24680.0263.8249.4751.7923.9329.9834.79-70.02
21_Mar_202323.9718.4742.4464.2957.1459.3855.4251.46-20.970.0385-0.396-0.23779.7264.0646.9249.1518.1323.0338.26-76.97
20_Mar_202322.7920.1440.6571.4364.2959.4055.4451.49-49.410.0027-0.443-0.19776.2564.3045.2347.5112.7318.7841.53-81.22
17_Mar_202321.9520.8040.5178.5771.4359.4155.4751.53-107.390.0025-0.439-0.13578.0564.5542.4545.136.9312.6042.83-87.40
16_Mar_202321.1621.6542.1785.7178.5759.3955.5151.63-116.800.0121-0.347-0.05978.3564.8048.5142.873.226.8043.70-93.20
15_Mar_202320.3123.8936.1892.8685.7159.3455.6351.92-222.070.0473-0.1480.013175.8565.0642.9940.7522.471.3945.63-98.61
14_Mar_202320.3023.9036.19100.0092.8659.1955.7152.24-94.610.04760.1800.05374.9665.0643.0140.7701.4746.26-98.53
13_Mar_202320.2917.3648.0921.43100.0058.9855.8252.66363.310.1250.5940.021781.0853.1974.3967.43064.5563.52-35.45
10_Mar_202318.2425.2437.0628.57100.0057.6555.5053.35193.260.1310.232-0.12280.5862.0568.6860.5949.74071.880
09_Mar_202318.1929.0234.0535.7114.2957.0255.2753.5288.920.00660.0188-0.21079.2862.2364.6054.9170.2487.7063.65-12.30
08_Mar_202318.9726.3038.0142.8621.4356.8555.2353.6162.25-0.194-0.091-0.26771.1462.4253.4050.8057.4261.5248.93-38.48
07_Mar_202319.0326.3038.0150.0028.5756.8655.2353.6061.42-0.175-0.127-0.31171.9562.6060.2950.8053.0561.5258.61-38.48
06_Mar_202319.0926.9136.9357.1435.7156.8455.2253.616.68-0.224-0.173-0.35769.1462.8055.3248.9155.6749.2150.34-50.79
03_Mar_202319.3627.5337.7964.2942.8656.9555.1153.2745.83-0.284-0.180-0.40371.1862.9954.8848.7962.3948.4351.58-51.57
02_Mar_202319.6424.1240.7871.4350.0057.4755.2453.0167.00-0.217-0.183-0.45978.4863.1962.3251.7169.3769.3753.46-30.63
01_Mar_202319.1724.1240.7878.5757.1458.6955.4652.2320.93-0.204-0.266-0.52877.6763.4050.9151.7169.8169.3749.12-30.63
28_Feb_202318.6723.0442.7285.7164.2958.6355.4252.2150.14-0.224-0.369-0.59479.8163.6150.9151.71069.3743.04-30.63
27_Feb_202317.8124.3942.4692.8671.4358.5855.3952.2030.64-0.190-0.494-0.65076.3063.8252.4651.87070.6843.03-29.32
24_Feb_202317.1027.5135.10078.5758.7755.4552.14-119.30-0.225-0.651-0.68976.2864.0351.6443.3324.36038.61-100.00
23_Feb_202317.4826.9737.287.14058.7455.5352.33-58.71-0.225-0.568-0.69970.6464.2639.5547.5429.8243.3038.59-56.70
22_Feb_202317.5924.1938.7014.29058.9355.3851.83-12.34-0.200-0.602-0.73169.0364.4833.3847.5419.8129.7733.10-70.23
21_Feb_202317.1724.9539.9221.437.1458.9455.4051.8517.55-0.168-0.635-0.76483.4564.7150.3549.0913.0416.4038.68-83.60
17_Feb_202316.7227.9743.6328.5714.2958.9355.3851.849.78-0.146-0.725-0.79676.1864.9549.0647.7912.6113.2733.51-86.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)