Candlestick / Heikin Ashi Chart & Patterns of Highwoods Properties Inc (HIW)
Latest Candlestick / Heikin Ashi patterns of Highwoods Properties Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Highwoods Properties Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 23.68/16-Apr-24 00:00 23.34/26-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :27.27/06-May-24 00:00 26.18/28-Mar-24 00:00 24.6/12-Feb-24 00:00 20.17/17-Oct-23 00:00 , Bottom Points : 23.68/16-Apr-24 00:00 21.64/06-Feb-24 00:00 17.54/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :27.27/06-May-24 00:00 24.2/14-Dec-23 00:00 , Bottom Points : 23.68/16-Apr-24 00:00 21.64/06-Feb-24 00:00 17.54/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :27.27/06-May-24 00:00 26.18/28-Mar-24 00:00 25.05/05-Mar-24 00:00 23.47/10-Jan-24 00:00 , Bottom Points : 23.68/16-Apr-24 00:00 21.64/06-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :27.27/06-May-24 00:00 26.3/29-Apr-24 00:00 25.77/09-Apr-24 00:00 , Bottom Points : 25.89/01-May-24 00:00 23.68/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :27.27/06-May-24 00:00 25.9/24-Apr-24 00:00 25.11/11-Apr-24 00:00 , Bottom Points : 26.41/08-May-24 00:00 23.68/16-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.18/19-Apr-24 00:00 24.44/15-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :27.08/13-May-24 00:00 23.78/15-Dec-23 00:00 , Bottom Points : 22.23/02-Feb-24 00:00 17.8/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :27.08/13-May-24 00:00 24.92/01-Mar-24 00:00 23.78/15-Dec-23 00:00 , Bottom Points : 24.18/19-Apr-24 00:00 22.23/02-Feb-24 00:00 17.92/24-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :27.08/13-May-24 00:00 24.92/01-Mar-24 00:00 23.78/15-Dec-23 00:00 , Bottom Points : 24.18/19-Apr-24 00:00 22.23/02-Feb-24 00:00 17.8/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :27.08/13-May-24 00:00 30.8/03-Feb-23 00:00 47.29/14-Jan-22 00:00 52.51/14-Feb-20 00:00 , Bottom Points : 17.8/27-Oct-23 00:00 20.41/26-May-23 00:00 24.72/07-Oct-22 00:00 29.77/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :27.08/13-May-24 00:00 48.51/11-Jun-21 00:00 52.51/14-Feb-20 00:00 , Bottom Points : 17.8/27-Oct-23 00:00 20.41/26-May-23 00:00 29.77/30-Oct-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :47.69/30-Jul-21 00:00 55.72/29-Jul-16 00:00 , Bottom Points : 17.89/31-Oct-23 00:00 29.77/30-Oct-20 00:00 43.01/28-Feb-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :50.11/31-Jan-20 00:00 55.72/29-Jul-16 00:00 , Bottom Points : 17.89/31-Oct-23 00:00 29.77/30-Oct-20 00:00 38.69/31-Dec-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :47.69/30-Jul-21 00:00 55.72/29-Jul-16 00:00 , Bottom Points : 17.89/31-Oct-23 00:00 29.77/30-Oct-20 00:00 37.94/31-Aug-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :27.08/13-May-24 00:00 30.37/31-Jan-23 00:00 45.74/31-Mar-22 00:00 47.69/30-Jul-21 00:00 , Bottom Points : 17.89/31-Oct-23 00:00 20.68/31-May-23 00:00 26.96/30-Sep-22 00:00 43.12/31-Jan-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :27.08/13-May-24 00:00 45.74/31-Mar-22 00:00 47.69/30-Jul-21 00:00 50.11/31-Jan-20 00:00 55.72/29-Jul-16 00:00 , Bottom Points : 17.89/31-Oct-23 00:00 20.68/31-May-23 00:00 29.77/30-Oct-20 00:00 38.69/31-Dec-18 00:00 49.13/31-Mar-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :47.69/30-Jul-21 00:00 50.11/31-Jan-20 00:00 55.72/29-Jul-16 00:00 , Bottom Points : 17.89/31-Oct-23 00:00 29.77/30-Oct-20 00:00 38.69/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :27.08/13-May-24 00:00 45.74/31-Mar-22 00:00 47.69/30-Jul-21 00:00 50.11/31-Jan-20 00:00 55.72/29-Jul-16 00:00 , Bottom Points : 17.89/31-Oct-23 00:00 29.77/30-Oct-20 00:00 35.42/31-Mar-20 00:00 38.69/31-Dec-18 00:00 48.06/30-Nov-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :27.08/13-May-24 00:00 47.69/30-Jul-21 00:00 50.11/31-Jan-20 00:00 52.49/28-Feb-17 00:00 , Bottom Points : 17.89/31-Oct-23 00:00 29.77/30-Oct-20 00:00 41.3/28-Jun-19 00:00 |
Historical Candlestick Chart Pattern of Highwoods Properties Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Highwoods Properties Inc | |||||
Historical Heikin Ashi Chart Pattern of Highwoods Properties Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Highwoods Properties Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 27.18 | 27.35 | 26.94 | 27.08 | 496 K | 0.410 | 1.52% | 26.79 | 27.35 | 26.79 | 27.14 |
| 10-May-24 | 27.03 | 27.05 | 26.54 | 26.88 | 518 K | 0.510 | 1.92% | 26.71 | 27.05 | 26.54 | 26.88 |
| 09-May-24 | 26.54 | 26.95 | 26.40 | 26.94 | 629 K | 0.550 | 2.08% | 26.71 | 26.95 | 26.40 | 26.71 |
| 08-May-24 | 26.38 | 26.69 | 26.28 | 26.41 | 1081 K | 0.410 | 1.56% | 26.99 | 26.99 | 26.28 | 26.44 |
| 07-May-24 | 27.43 | 27.43 | 26.58 | 26.60 | 1154 K | 0.850 | 3.20% | 26.96 | 27.43 | 26.58 | 27.01 |
| 06-May-24 | 27.27 | 27.46 | 27.04 | 27.27 | 604 K | 0.420 | 1.55% | 26.66 | 27.46 | 26.66 | 27.26 |
| 03-May-24 | 27.36 | 27.57 | 26.65 | 26.77 | 631 K | 0.920 | 3.45% | 26.24 | 27.57 | 26.24 | 27.09 |
| 02-May-24 | 26.34 | 26.75 | 25.88 | 26.63 | 1392 K | 0.865 | 3.34% | 26.08 | 26.75 | 25.88 | 26.40 |
| 01-May-24 | 26.29 | 26.56 | 25.86 | 25.89 | 1398 K | 0.700 | 2.71% | 26.01 | 26.56 | 25.86 | 26.15 |
| 30-Apr-24 | 26.02 | 26.55 | 25.92 | 26.20 | 2054 K | 0.630 | 2.43% | 25.86 | 26.55 | 25.86 | 26.17 |
| 29-Apr-24 | 25.94 | 26.34 | 25.94 | 26.30 | 1221 K | 0.400 | 1.54% | 25.58 | 26.34 | 25.58 | 26.13 |
| 26-Apr-24 | 25.64 | 26.42 | 25.58 | 25.68 | 1185 K | 0.840 | 3.28% | 25.34 | 26.42 | 25.34 | 25.83 |
| 25-Apr-24 | 25.69 | 25.72 | 25.43 | 25.60 | 1386 K | 0.290 | 1.14% | 25.06 | 25.72 | 25.06 | 25.61 |
| 24-Apr-24 | 25.06 | 26.06 | 24.83 | 25.90 | 1066 K | 1.23 | 4.95% | 24.66 | 26.06 | 24.66 | 25.46 |
| 23-Apr-24 | 24.72 | 25.55 | 24.66 | 25.40 | 916 K | 0.890 | 3.61% | 24.24 | 25.55 | 24.24 | 25.08 |
| 22-Apr-24 | 24.28 | 24.75 | 24.03 | 24.71 | 701 K | 0.720 | 3.00% | 24.03 | 24.75 | 24.03 | 24.44 |
| 19-Apr-24 | 23.92 | 24.27 | 23.91 | 24.18 | 670 K | 0.360 | 1.51% | 23.99 | 24.27 | 23.91 | 24.07 |
| 18-Apr-24 | 23.89 | 24.20 | 23.77 | 23.96 | 763 K | 0.430 | 1.81% | 24.02 | 24.20 | 23.77 | 23.95 |
| 17-Apr-24 | 23.73 | 24.17 | 23.62 | 23.82 | 695 K | 0.550 | 2.33% | 24.21 | 24.21 | 23.62 | 23.84 |
| 16-Apr-24 | 23.92 | 24.06 | 23.52 | 23.68 | 1236 K | 0.540 | 2.30% | 24.63 | 24.63 | 23.52 | 23.80 |
Weekly OHLCV & Heikin Ashi values of Highwoods Properties Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 27.18 | 27.35 | 26.94 | 27.08 | 496 K | 0.410 | 1.52% | 26.34 | 27.35 | 26.34 | 27.14 |
| 06-May-24 | 10-May-24 | 27.27 | 27.46 | 26.28 | 26.88 | 3988 K | 1.18 | 4.49% | 25.71 | 27.46 | 25.71 | 26.97 |
| 29-Apr-24 | 03-May-24 | 25.94 | 27.57 | 25.86 | 26.77 | 6698 K | 1.71 | 6.61% | 24.88 | 27.57 | 24.88 | 26.54 |
| 22-Apr-24 | 26-Apr-24 | 24.28 | 26.42 | 24.03 | 25.68 | 5256 K | 2.39 | 9.95% | 24.67 | 26.42 | 24.03 | 25.10 |
| 15-Apr-24 | 19-Apr-24 | 24.69 | 24.82 | 23.52 | 24.18 | 3999 K | 1.30 | 5.53% | 25.03 | 25.03 | 23.52 | 24.30 |
| 08-Apr-24 | 12-Apr-24 | 24.76 | 25.88 | 24.38 | 24.48 | 3668 K | 1.50 | 6.15% | 25.19 | 25.88 | 24.38 | 24.87 |
| 01-Apr-24 | 05-Apr-24 | 26.20 | 26.23 | 24.10 | 24.58 | 4503 K | 2.12 | 8.82% | 25.10 | 26.23 | 24.10 | 25.28 |
| 25-Mar-24 | 29-Mar-24 | 24.89 | 26.27 | 24.78 | 26.18 | 3912 K | 1.49 | 6.01% | 24.67 | 26.27 | 24.67 | 25.53 |
| 18-Mar-24 | 22-Mar-24 | 24.56 | 26.01 | 24.24 | 24.78 | 4005 K | 1.77 | 7.30% | 24.44 | 26.01 | 24.24 | 24.90 |
| 11-Mar-24 | 15-Mar-24 | 24.70 | 25.05 | 24.01 | 24.44 | 4555 K | 1.04 | 4.34% | 24.33 | 25.05 | 24.01 | 24.55 |
| 04-Mar-24 | 08-Mar-24 | 24.87 | 25.61 | 24.29 | 24.80 | 5095 K | 1.32 | 5.43% | 23.78 | 25.61 | 23.78 | 24.89 |
| 26-Feb-24 | 01-Mar-24 | 23.56 | 25.02 | 23.14 | 24.92 | 6662 K | 1.88 | 8.13% | 23.39 | 25.02 | 23.14 | 24.16 |
| 19-Feb-24 | 23-Feb-24 | 23.21 | 24.07 | 23.12 | 23.67 | 5451 K | 0.955 | 4.13% | 23.27 | 24.07 | 23.12 | 23.52 |
| 12-Feb-24 | 16-Feb-24 | 23.96 | 24.84 | 22.60 | 23.65 | 10040 K | 2.23 | 9.89% | 22.78 | 24.84 | 22.60 | 23.76 |
| 05-Feb-24 | 09-Feb-24 | 21.83 | 24.24 | 21.46 | 23.85 | 11890 K | 2.78 | 12.95% | 22.71 | 24.24 | 21.46 | 22.84 |
| 29-Jan-24 | 02-Feb-24 | 22.74 | 23.78 | 21.86 | 22.23 | 11161 K | 1.92 | 8.78% | 22.78 | 23.78 | 21.86 | 22.65 |
| 22-Jan-24 | 26-Jan-24 | 22.96 | 23.49 | 22.12 | 22.74 | 7076 K | 1.37 | 6.19% | 22.72 | 23.49 | 22.12 | 22.83 |
| 15-Jan-24 | 19-Jan-24 | 22.86 | 22.98 | 21.37 | 22.76 | 4763 K | 1.61 | 7.51% | 22.96 | 22.98 | 21.37 | 22.49 |
| 08-Jan-24 | 12-Jan-24 | 22.93 | 23.64 | 22.75 | 23.22 | 4427 K | 0.895 | 3.93% | 22.78 | 23.64 | 22.75 | 23.13 |
| 01-Jan-24 | 05-Jan-24 | 22.94 | 23.64 | 22.15 | 23.04 | 5464 K | 1.49 | 6.70% | 22.62 | 23.64 | 22.15 | 22.94 |
Monthly OHLCV & Heikin Ashi values of Highwoods Properties Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 26.29 | 27.57 | 25.86 | 27.08 | 7908 K | 1.71 | 6.61% | 24.75 | 27.57 | 24.75 | 26.70 |
| 01-Apr-24 | 30-Apr-24 | 26.20 | 26.55 | 23.52 | 26.20 | 20702 K | 3.03 | 12.88% | 23.89 | 26.55 | 23.52 | 25.62 |
| 01-Mar-24 | 31-Mar-24 | 24.46 | 26.27 | 24.01 | 26.18 | 18985 K | 2.26 | 9.43% | 22.54 | 26.27 | 22.54 | 25.23 |
| 01-Feb-24 | 29-Feb-24 | 22.95 | 24.84 | 21.46 | 24.45 | 36971 K | 3.38 | 15.73% | 21.66 | 24.84 | 21.46 | 23.42 |
| 01-Jan-24 | 31-Jan-24 | 22.94 | 23.78 | 21.37 | 22.97 | 28549 K | 2.41 | 11.28% | 20.56 | 23.78 | 20.56 | 22.77 |
| 01-Dec-23 | 31-Dec-23 | 18.96 | 24.40 | 18.77 | 22.96 | 25973 K | 5.63 | 29.99% | 19.84 | 24.40 | 18.77 | 21.27 |
| 01-Nov-23 | 30-Nov-23 | 17.83 | 20.43 | 17.17 | 18.95 | 26469 K | 3.26 | 18.99% | 21.08 | 21.08 | 17.17 | 18.59 |
| 01-Oct-23 | 31-Oct-23 | 20.55 | 20.69 | 17.05 | 17.89 | 32150 K | 3.64 | 21.31% | 23.12 | 23.12 | 17.05 | 19.05 |
| 01-Sep-23 | 30-Sep-23 | 24.00 | 24.57 | 20.09 | 20.61 | 40994 K | 4.48 | 22.30% | 23.91 | 24.57 | 20.09 | 22.32 |
| 01-Aug-23 | 31-Aug-23 | 25.12 | 25.13 | 22.08 | 23.83 | 19590 K | 3.05 | 13.81% | 23.79 | 25.13 | 22.08 | 24.04 |
| 01-Jul-23 | 31-Jul-23 | 24.01 | 26.27 | 23.78 | 25.27 | 20318 K | 2.49 | 10.47% | 22.75 | 26.27 | 22.75 | 24.83 |
| 01-Jun-23 | 30-Jun-23 | 20.84 | 24.30 | 20.06 | 23.91 | 23282 K | 4.24 | 21.14% | 23.22 | 24.30 | 20.06 | 22.28 |
| 01-May-23 | 31-May-23 | 22.80 | 23.06 | 19.98 | 20.68 | 25760 K | 3.08 | 15.41% | 24.80 | 24.80 | 19.98 | 21.63 |
| 01-Apr-23 | 30-Apr-23 | 23.44 | 23.87 | 22.05 | 22.92 | 23033 K | 1.82 | 8.25% | 26.54 | 26.54 | 22.05 | 23.07 |
| 01-Mar-23 | 31-Mar-23 | 26.37 | 27.57 | 19.45 | 23.19 | 33682 K | 8.12 | 41.75% | 28.93 | 28.93 | 19.45 | 24.14 |
| 01-Feb-23 | 28-Feb-23 | 30.23 | 31.88 | 26.45 | 26.50 | 16050 K | 5.43 | 20.53% | 29.09 | 31.88 | 26.45 | 28.77 |
| 01-Jan-23 | 31-Jan-23 | 28.44 | 30.45 | 27.30 | 30.37 | 15390 K | 3.14 | 11.52% | 29.04 | 30.45 | 27.30 | 29.14 |
| 01-Dec-22 | 31-Dec-22 | 30.00 | 30.37 | 27.04 | 27.98 | 16831 K | 3.33 | 12.32% | 29.23 | 30.37 | 27.04 | 28.85 |
| 01-Nov-22 | 30-Nov-22 | 28.53 | 30.48 | 26.90 | 29.80 | 14390 K | 3.58 | 13.31% | 29.53 | 30.48 | 26.90 | 28.93 |
| 01-Oct-22 | 31-Oct-22 | 27.46 | 28.70 | 24.51 | 28.23 | 25557 K | 4.19 | 17.10% | 31.84 | 31.84 | 24.51 | 27.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)