Technical Analysis of Huntington Ingalls Ind Inc. (HII) with Strength & Direction

Loading ...

Birds Eye View of Huntington Ingalls Ind Inc.

Birds's Eye

Technical Analysis of Huntington Ingalls Ind Inc.

Daily Technical Analysis of Huntington Ingalls Ind Inc. (HII) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
HII	253.93	252.03	0.754 %	275 K	295 K

About Strength

AIO Technical Analysis of Huntington Ingalls Ind Inc. suggests Mild Bearish Signal

Technical Highlights of Huntington Ingalls Ind Inc.

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of Huntington Ingalls Ind Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 39.22, +DI : 17.16, -DI : 36.27	Mild Bearish	Trending Down.
Aroon	Aroon Up : 28.57, Aroon Down : 50.00	Neutral	NA
Awesome Osc	-22.72	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -8.25, Signal Line : -7.14	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	275.59	Strong Bearish	Nicely trending downwards
Rate Of Change	-8.32	Neutral	Nothing Significant
Super Trend	266.33	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Huntington Ingalls Ind Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	290.28	264.32	238.36	Neutral	NA
Donchian	280.66	261.43	242.19	Mild Bearish	Price below middle band
High Low MA	257.93	255.27	252.61	Neutral	NA
MA Channel	276.92	264.32	251.72	Neutral	NA
Keltner	267.62	262.16	256.70	Strong Bearish	Negative Breakout
High Low	263.41	250.86	238.32	Neutral	NA
MA Envelope	290.75	264.32	237.89	Neutral	NA

Key Overbought / Sold Oscillators of Huntington Ingalls Ind Inc.

Indicator	Value	Signal	Analysis
RSI	34.59	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 26.31, %D : 21.26	Neutral	Wait for proper trend to emerge
Williams %R	-69.48	Neutral	Wait for proper trend to emerge
Ultimate Osc	46.68	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 54.63, %D : 45.98	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-56.30	Mild Bullish	CCI is suggesting upward trend
Money Flow Index	48.80	Neutral	Wait for proper trend to emerge
RSI (Fast)	29.35	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 30.52, %D : 26.31	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 45.98, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Huntington Ingalls Ind Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	5632911		Neutral	NA
Chaikin	-0.242		Mild Bearish	Selling pressure.

Technical Stock Charts of Huntington Ingalls Ind Inc.

Daily Historical Technical data Huntington Ingalls Ind Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	39.22	36.27	17.16	50.00	28.57	290.28	264.32	238.36	-56.30	-0.242	-8.25	-7.14	48.80	275.59	29.35	34.59	26.31	30.52	46.68	-69.48
10_May_2024	39.49	38.27	12.96	57.14	35.71	291.28	265.38	239.48	-81.14	-0.263	-8.61	-6.87	48.70	276.27	26.54	31.38	20.23	25.58	30.48	-74.42
09_May_2024	38.73	39.83	11.95	64.29	42.86	292.07	266.56	241.05	-102.57	-0.260	-8.75	-6.43	49.90	276.96	29.16	29.59	17.23	22.82	28.36	-77.18
08_May_2024	37.56	42.08	10.35	71.43	50.00	292.63	267.83	243.03	-135.29	-0.278	-8.70	-5.85	51.03	277.67	27.36	22.40	13.44	12.30	24.88	-87.70
07_May_2024	35.80	43.09	10.73	78.57	57.14	292.27	269.24	246.21	-161.98	-0.282	-8.09	-5.14	51.40	278.40	26.95	23.30	12.84	16.58	25.83	-83.42
06_May_2024	33.93	45.11	10.46	85.71	64.29	291.69	270.59	249.48	-225.58	-0.305	-7.36	-4.40	45.70	279.14	22.55	19.71	9.91	11.44	26.41	-88.56
03_May_2024	31.74	47.61	9.50	92.86	0	291.53	272.54	253.55	-327.03	-0.300	-6.12	-3.66	40.60	279.89	21.55	19.07	29.46	10.50	27.84	-89.50
02_May_2024	29.05	50.35	10.05	100.00	7.14	290.12	274.53	258.95	-430.74	-0.319	-4.41	-3.05	41.53	280.66	19.62	17.30	48.96	7.79	27.54	-92.21
01_May_2024	26.15	20.22	16.39	35.71	14.29	285.59	276.58	267.57	11.40	-0.234	-2.06	-2.71	58.17	270.80	51.98	45.74	73.81	70.07	43.73	-29.93
30_Apr_2024	27.36	21.23	17.21	42.86	21.43	287.02	277.05	267.07	-0.990	-0.212	-2.28	-2.87	55.52	270.17	54.45	45.40	67.55	69.00	48.49	-31.00
29_Apr_2024	28.66	19.31	18.32	50.00	0	288.54	277.58	266.62	14.75	-0.233	-2.51	-3.02	54.82	269.50	58.14	48.95	57.56	82.36	52.10	-17.64
26_Apr_2024	30.66	20.53	16.52	57.14	0	289.83	278.03	266.23	-27.46	-0.207	-2.94	-3.14	45.56	269.11	34.07	45.06	42.66	51.28	46.81	-48.72
25_Apr_2024	32.19	22.63	14.88	64.29	0	291.91	278.75	265.60	-42.97	-0.260	-3.28	-3.20	39.24	268.93	31.11	42.51	35.09	39.05	39.78	-60.95
24_Apr_2024	33.07	24.15	14.79	71.43	0	293.36	279.44	265.52	-51.36	-0.324	-3.56	-3.18	33.28	268.75	30.60	42.16	31.62	37.66	36.86	-62.34
23_Apr_2024	33.77	23.61	15.72	78.57	7.14	294.67	280.14	265.62	-52.24	-0.410	-3.85	-3.08	34.53	268.56	26.66	38.74	24.06	28.55	29.12	-71.45
22_Apr_2024	34.82	25.17	12.83	85.71	14.29	295.94	280.96	265.98	-73.64	-0.392	-4.03	-2.89	29.15	278.34	25.60	38.77	14.94	28.65	29.37	-71.35
19_Apr_2024	35.00	27.03	8.79	92.86	0	297.35	281.86	266.38	-103.88	-0.406	-4.21	-2.60	22.59	280.20	16.65	31.58	6.10	14.98	28.61	-85.02
18_Apr_2024	33.78	28.75	9.35	100.00	0	298.57	282.98	267.39	-127.92	-0.435	-4.08	-2.20	15.27	282.42	4.65	23.24	3.21	1.20	25.58	-98.80
17_Apr_2024	32.46	27.50	10.14	100.00	7.14	298.80	284.14	269.49	-125.73	-0.409	-3.57	-1.73	24.24	284.32	11.86	25.69	5.90	2.14	26.76	-97.86
16_Apr_2024	31.41	26.69	11.09	100.00	0	298.76	285.12	271.48	-132.75	-0.375	-3.11	-1.27	21.90	285.91	13.31	29.02	9.41	6.30	28.43	-93.70
15_Apr_2024	30.65	24.52	11.73	85.71	7.14	298.78	285.95	273.12	-127.12	-0.272	-2.77	-0.806	21.18	287.34	13.36	30.33	12.33	9.27	27.97	-90.73
12_Apr_2024	30.29	26.98	10.95	92.86	0	298.50	286.65	274.80	-150.55	-0.243	-2.38	-0.315	21.72	288.93	12.75	31.28	12.36	12.66	31.71	-87.34
11_Apr_2024	29.37	28.93	8.13	100.00	0	297.95	287.21	276.46	-206.25	-0.200	-1.93	0.202	14.66	290.69	12.32	32.04	11.24	15.05	34.68	-84.95
10_Apr_2024	27.31	31.14	8.38	100.00	7.14	297.44	287.89	278.33	-266.59	-0.201	-1.39	0.736	13.73	292.22	14.41	28.88	10.77	9.36	31.52	-90.64
09_Apr_2024	24.98	32.65	8.97	100.00	14.29	296.23	288.64	281.05	-289.73	-0.222	-0.562	1.27	18.90	293.41	19.75	29.26	13.47	9.30	28.14	-90.70
08_Apr_2024	22.52	17.57	11.11	85.71	21.43	293.91	289.29	284.66	-116.04	-0.149	0.470	1.73	26.37	293.80	33.67	45.42	16.60	13.66	34.28	-86.34
05_Apr_2024	22.52	18.38	11.62	92.86	28.57	294.30	289.67	285.04	-123.97	-0.150	0.743	2.04	32.39	294.19	40.93	46.35	17.61	17.45	34.79	-82.55
04_Apr_2024	22.52	19.38	12.26	100.00	35.71	294.37	289.96	285.54	-130.88	-0.129	1.04	2.36	43.33	294.61	48.19	46.64	20.93	18.68	33.39	-81.32
03_Apr_2024	22.53	20.14	13.43	14.29	42.86	294.79	290.36	285.93	-145.60	-0.152	1.39	2.69	44.11	294.81	41.67	47.02	24.27	16.72	30.46	-83.28
02_Apr_2024	22.72	18.30	14.46	21.43	50.00	294.66	290.60	286.55	-125.19	-0.131	1.80	3.02	49.15	286.03	43.36	49.24	41.02	27.40	30.80	-72.60
01_Apr_2024	23.57	17.85	15.12	28.57	57.14	295.57	291.05	286.53	-89.67	-0.096	2.19	3.32	50.01	285.85	47.86	49.50	48.53	28.68	34.59	-71.32
28_Mar_2024	24.74	15.14	16.44	35.71	64.29	295.56	291.30	287.03	2.27	-0.0478	2.64	3.60	50.93	285.67	45.92	58.00	56.02	66.96	38.08	-33.04
27_Mar_2024	26.33	16.14	16.96	42.86	71.43	295.57	291.30	287.03	-35.94	-0.0384	2.78	3.85	43.53	285.48	45.32	54.80	52.11	49.95	37.43	-50.05
26_Mar_2024	28.16	16.02	18.21	50.00	0	295.62	291.41	287.19	-7.72	0.064	3.10	4.11	48.94	285.29	41.23	55.07	53.14	51.14	40.37	-48.86
25_Mar_2024	29.84	15.63	19.78	57.14	0	295.63	291.39	287.14	20.98	0.128	3.44	4.36	57.19	285.10	49.00	57.11	56.89	55.25	51.32	-44.75
22_Mar_2024	31.23	15.62	21.08	64.29	7.14	295.71	291.27	286.82	62.10	0.150	3.74	4.59	54.15	284.90	43.52	61.07	55.36	53.04	52.21	-46.96
21_Mar_2024	32.49	15.25	22.50	71.43	14.29	295.65	291.04	286.44	93.60	0.186	3.89	4.81	59.94	284.70	52.26	64.33	51.17	62.36	54.15	-37.64
20_Mar_2024	33.51	16.05	22.80	78.57	21.43	295.39	290.71	286.03	63.36	0.198	3.88	5.04	54.61	294.62	50.92	61.96	43.65	50.68	57.35	-49.32
19_Mar_2024	34.75	17.07	21.94	85.71	28.57	295.27	290.51	285.75	23.54	0.163	3.98	5.33	55.74	295.48	48.09	59.80	36.49	40.47	54.42	-59.53
18_Mar_2024	36.47	18.18	21.76	92.86	35.71	295.58	290.22	284.85	14.50	0.171	4.21	5.66	55.39	296.42	51.69	59.66	26.41	39.80	58.52	-60.20
15_Mar_2024	38.58	19.20	18.73	100.00	42.86	295.75	289.94	284.13	-55.38	0.215	4.45	6.03	49.88	297.44	51.07	57.49	23.13	29.19	56.82	-70.81
14_Mar_2024	41.45	19.56	20.29	100.00	50.00	295.93	289.74	283.55	-55.08	0.171	4.86	6.42	42.95	298.20	47.90	54.36	26.00	10.23	54.30	-89.77
13_Mar_2024	44.50	16.48	21.89	0	57.14	296.76	289.41	282.06	15.38	0.181	5.52	6.81	49.14	298.72	54.65	60.15	31.56	29.98	51.36	-70.02
12_Mar_2024	46.84	17.40	21.87	7.14	64.29	298.30	288.67	279.05	9.25	0.189	5.99	7.13	42.64	299.25	53.55	60.67	41.17	37.77	53.87	-62.23
11_Mar_2024	49.57	16.47	23.67	14.29	71.43	299.07	287.95	276.83	25.32	0.187	6.46	7.42	49.22	299.50	56.15	58.61	46.13	26.92	53.72	-73.08
08_Mar_2024	52.00	11.77	26.16	0	78.57	299.90	287.22	274.54	73.67	0.195	7.14	7.66	56.32	290.40	65.93	68.39	60.74	58.83	57.41	-41.17
07_Mar_2024	53.08	11.42	27.23	0	85.71	300.10	286.16	272.21	77.80	0.216	7.41	7.79	63.10	289.06	64.02	66.81	62.63	52.66	55.91	-47.34
06_Mar_2024	54.02	11.98	28.55	0	92.86	299.83	285.30	270.77	90.82	0.244	7.80	7.88	71.34	289.06	75.90	72.13	76.05	70.74	61.91	-29.26
05_Mar_2024	55.03	13.03	31.07	0	100.00	300.04	283.91	267.77	91.91	0.237	7.95	7.90	71.75	287.69	77.83	69.36	85.05	64.49	60.97	-35.51
04_Mar_2024	56.11	9.07	36.98	7.14	100.00	300.17	282.64	265.10	116.62	0.324	8.31	7.89	73.94	287.69	91.93	83.04	94.99	92.90	70.51	-7.10
01_Mar_2024	55.77	10.05	31.03	0	100.00	298.60	281.24	263.87	85.98	0.397	8.13	7.79	73.32	287.35	91.17	80.22	95.93	97.74	71.06	-2.26
29_Feb_2024	56.13	6.51	34.13	0	100.00	297.51	280.01	262.50	97.39	0.312	8.19	7.70	78.93	285.79	91.52	79.55	96.13	94.32	69.23	-5.68
28_Feb_2024	55.22	6.85	35.84	0	100.00	297.28	278.37	259.46	105.61	0.346	8.23	7.58	78.47	285.79	83.09	80.24	95.94	95.72	63.91	-4.28
27_Feb_2024	54.24	7.28	32.25	0	92.86	296.20	276.79	257.39	92.70	0.384	8.14	7.42	79.63	284.87	86.35	78.46	95.66	98.35	62.64	-1.65
26_Feb_2024	53.56	5.66	34.56	0	100.00	295.28	275.25	255.22	103.10	0.357	8.15	7.24	86.16	283.45	85.97	77.54	94.40	93.76	62.54	-6.24
23_Feb_2024	52.15	5.95	36.37	7.14	100.00	294.42	273.62	252.81	113.51	0.389	8.16	7.01	79.87	281.75	79.30	77.40	95.95	94.87	67.15	-5.13
22_Feb_2024	50.63	6.18	34.72	0	92.86	293.22	271.93	250.64	109.68	0.360	8.07	6.72	80.51	279.79	79.20	76.76	94.51	94.59	67.85	-5.41
21_Feb_2024	49.16	5.38	36.87	7.14	100.00	291.73	270.25	248.76	126.21	0.332	7.93	6.38	87.56	277.28	85.27	78.79	94.06	98.41	68.20	-1.59
20_Feb_2024	47.20	5.73	38.14	14.29	100.00	289.34	268.63	247.92	131.44	0.291	7.55	6.00	88.03	274.26	81.00	76.51	94.45	90.54	66.63	-9.46
16_Feb_2024	45.15	6.06	39.20	21.43	100.00	287.15	267.23	247.31	147.81	0.293	7.29	5.61	88.09	270.99	82.38	77.18	97.11	93.24	68.85	-6.76
15_Feb_2024	42.99	6.45	38.14	0	100.00	284.46	265.79	247.11	159.35	0.339	6.82	5.19	88.29	267.89	83.52	77.11	96.73	99.58	74.67	-0.420
14_Feb_2024	40.83	6.96	33.91	0	100.00	281.14	264.55	247.95	143.32	0.285	6.14	4.78	88.39	265.45	82.12	73.93	95.54	98.50	70.80	-1.50
13_Feb_2024	38.90	7.61	31.08	7.14	100.00	278.70	263.27	247.84	125.99	0.271	5.65	4.44	83.32	263.55	79.91	69.55	93.34	92.11	66.37	-7.89
12_Feb_2024	37.23	7.11	32.98	14.29	100.00	277.08	262.27	247.47	148.69	0.309	5.48	4.14	84.27	261.75	76.62	70.89	90.83	96.02	68.63	-3.98
09_Feb_2024	35.13	7.43	30.62	21.43	85.71	275.00	261.22	247.44	149.05	0.302	5.12	3.80	80.78	260.19	73.43	69.29	90.62	91.91	72.74	-8.09
08_Feb_2024	33.15	7.81	32.19	28.57	92.86	273.28	260.06	246.84	172.79	0.267	4.77	3.47	76.32	258.45	72.51	67.70	87.42	84.56	67.96	-15.44
07_Feb_2024	31.01	8.45	34.82	35.71	100.00	271.44	259.09	246.75	208.68	0.280	4.43	3.14	70.65	256.51	69.84	72.86	86.13	95.39	70.42	-4.61
06_Feb_2024	28.70	9.82	26.45	42.86	85.71	268.30	258.02	247.74	157.51	0.269	3.67	2.82	69.44	255.40	67.01	64.70	86.10	82.32	69.31	-17.68
05_Feb_2024	27.39	10.22	27.53	50.00	92.86	267.09	257.47	247.86	172.73	0.285	3.51	2.61	68.10	254.19	65.99	64.36	90.60	80.67	69.24	-19.33
02_Feb_2024	25.97	10.57	30.02	0	100.00	265.82	256.80	247.79	239.23	0.253	3.29	2.39	73.32	253.35	71.91	69.88	87.48	95.30	72.36	-4.70
01_Feb_2024	24.28	11.64	31.67	0	100.00	263.44	256.19	248.95	211.06	0.182	2.69	2.16	72.51	252.38	74.61	69.22	86.81	95.83	66.42	-4.17
31_Jan_2024	22.59	15.00	29.70	7.14	100.00	260.53	255.62	250.70	140.31	0.074	1.96	2.03	63.26	251.94	60.82	58.35	81.30	71.31	51.71	-28.69
30_Jan_2024	21.80	16.56	27.85	14.29	50.00	260.77	255.68	250.58	123.30	0.151	1.91	2.05	60.10	251.76	63.01	61.53	76.04	93.29	54.31	-6.71
29_Jan_2024	21.52	17.63	25.50	21.43	57.14	260.62	255.64	250.66	65.77	0.106	1.68	2.08	54.18	260.78	55.85	58.96	60.29	79.30	45.70	-20.70
26_Jan_2024	21.77	18.68	23.23	0	64.29	260.60	255.64	250.67	-4.59	0.0476	1.53	2.18	52.17	260.96	55.72	54.14	47.17	55.54	49.03	-44.46
25_Jan_2024	22.61	19.64	20.35	7.14	71.43	260.87	255.77	250.67	-64.38	0.0479	1.61	2.34	37.46	261.15	46.81	51.90	47.75	46.02	46.37	-53.98
24_Jan_2024	24.22	18.36	21.48	14.29	78.57	261.08	255.94	250.81	-33.42	0.0073	1.83	2.53	38.03	251.31	45.47	50.55	53.61	39.94	45.06	-60.06
23_Jan_2024	25.48	17.09	23.55	21.43	0	261.09	256.06	251.04	5.26	0.068	2.15	2.70	38.52	250.68	43.06	54.64	60.09	57.30	52.23	-42.70
22_Jan_2024	26.21	15.57	25.20	28.57	7.14	261.08	255.98	250.87	43.98	0.0349	2.31	2.84	43.75	250.01	45.30	56.52	71.12	63.60	53.33	-36.40
19_Jan_2024	26.41	16.59	26.84	35.71	14.29	261.07	255.76	250.44	55.64	0.104	2.38	2.97	49.67	249.30	46.40	55.72	66.00	59.37	54.37	-40.63
18_Jan_2024	26.63	18.51	28.25	42.86	21.43	261.14	255.80	250.46	81.08	0.193	2.50	3.12	56.08	248.84	53.44	63.66	63.26	90.37	58.87	-9.63
17_Jan_2024	27.08	20.80	27.74	50.00	28.57	260.49	255.54	250.59	5.59	-0.140	2.20	3.28	53.17	248.65	43.27	55.70	48.88	48.26	57.16	-51.74
16_Jan_2024	28.06	22.88	25.73	57.14	35.71	260.49	255.48	250.46	-27.19	-0.089	2.35	3.55	51.07	257.31	48.09	56.49	37.98	51.15	60.29	-48.85
12_Jan_2024	29.77	24.76	24.96	64.29	42.86	260.53	255.51	250.49	-54.25	-0.066	2.45	3.85	49.84	257.86	51.30	55.70	31.82	47.24	56.32	-52.76
11_Jan_2024	32.03	26.99	21.79	71.43	50.00	260.74	255.65	250.57	-162.19	-0.060	2.61	4.19	43.97	258.45	46.07	48.71	28.06	15.54	47.93	-84.46
10_Jan_2024	33.67	21.52	23.72	78.57	57.14	260.42	255.85	251.27	-80.93	0.0022	3.18	4.59	43.83	259.07	41.72	52.90	40.40	32.68	46.73	-67.32
09_Jan_2024	35.89	22.73	23.38	85.71	64.29	260.72	255.72	250.72	-68.60	0.0443	3.63	4.94	44.85	259.74	46.69	53.73	39.57	35.97	50.98	-64.03
08_Jan_2024	38.54	24.09	24.78	92.86	71.43	261.65	255.41	249.16	-41.47	0.075	4.12	5.27	42.89	260.45	53.45	57.95	42.35	52.56	53.30	-47.44
05_Jan_2024	41.40	26.94	26.54	100.00	78.57	262.57	254.90	247.23	-60.35	0.065	4.47	5.56	25.48	261.20	43.51	53.36	39.53	30.18	44.91	-69.82
04_Jan_2024	44.52	14.25	31.46	7.14	85.71	263.53	254.45	245.37	53.57	0.0310	5.14	5.83	26.61	261.42	47.31	61.73	59.04	44.32	46.51	-55.68
03_Jan_2024	45.05	14.63	33.80	0	92.86	264.54	253.66	242.78	62.73	0.110	5.54	6.00	34.64	261.42	53.41	61.70	76.70	44.10	54.71	-55.90
02_Jan_2024	45.47	9.26	36.99	0	100.00	264.79	252.98	241.17	99.22	0.174	5.96	6.12	43.68	256.00	68.04	71.32	93.35	88.71	66.43	-11.29
29_Dec_2023	44.36	9.80	35.72	0	100.00	264.76	251.91	239.05	88.70	0.224	6.02	6.16	46.67	255.00	71.26	70.80	96.23	97.30	59.02	-2.70
28_Dec_2023	43.39	10.28	35.91	0	100.00	264.65	250.78	236.90	85.14	0.168	6.07	6.19	47.30	254.06	71.76	69.52	95.75	94.04	60.58	-5.96
27_Dec_2023	42.46	10.65	35.82	0	100.00	264.79	249.54	234.29	85.18	0.163	6.15	6.22	48.23	253.17	73.03	69.35	93.33	97.35	62.99	-2.65
26_Dec_2023	41.56	11.09	35.98	0	42.86	264.13	248.46	232.79	85.24	0.155	6.19	6.24	48.90	252.29	75.08	68.86	86.95	95.87	56.31	-4.13
22_Dec_2023	40.69	11.63	35.15	0	50.00	263.27	247.39	231.51	81.30	0.132	6.19	6.25	46.35	251.91	69.29	67.10	79.39	86.78	55.22	-13.22
21_Dec_2023	39.95	12.32	32.56	0	57.14	262.32	246.50	230.68	69.10	0.119	6.29	6.26	48.16	250.83	70.78	64.92	81.71	78.18	58.45	-21.82
20_Dec_2023	39.56	12.75	34.11	0	64.29	261.54	245.70	229.87	79.86	0.128	6.52	6.26	51.49	249.57	70.89	63.17	84.32	73.21	60.33	-26.79
19_Dec_2023	39.10	9.70	37.49	0	71.43	260.80	245.05	229.29	111.54	0.176	6.89	6.19	56.62	248.10	82.69	72.87	86.66	93.72	71.12	-6.28
18_Dec_2023	37.58	10.23	35.83	7.14	78.57	259.09	244.18	229.26	111.85	0.173	6.80	6.02	52.15	246.40	75.11	71.08	85.16	86.02	67.94	-13.98
15_Dec_2023	36.19	10.39	37.14	14.29	85.71	257.64	243.26	228.88	131.52	0.139	6.79	5.82	56.48	244.42	74.23	69.71	88.54	80.22	67.62	-19.78
14_Dec_2023	34.64	11.09	39.64	21.43	92.86	256.35	242.31	228.28	163.04	0.351	6.82	5.58	71.76	242.12	75.06	74.83	92.82	89.22	75.54	-10.78
13_Dec_2023	32.98	10.36	44.03	28.57	100.00	254.19	241.27	228.34	218.63	0.362	6.53	5.27	82.25	239.44	79.22	78.98	96.05	96.17	73.33	-3.83
12_Dec_2023	30.75	11.49	43.71	35.71	100.00	250.90	240.18	229.47	231.52	0.348	5.88	4.95	76.19	237.18	74.14	76.87	96.47	93.08	74.89	-6.92
11_Dec_2023	28.63	13.05	37.72	42.86	100.00	248.00	239.13	230.25	216.81	0.343	5.29	4.72	69.27	235.69	69.56	73.64	98.42	98.90	75.81	-1.10
08_Dec_2023	27.09	14.15	33.66	50.00	100.00	246.24	238.10	229.97	189.32	0.283	4.88	4.58	66.92	234.68	68.79	70.36	98.56	97.43	75.19	-2.57
07_Dec_2023	26.04	14.86	31.24	57.14	100.00	245.36	237.17	228.98	173.84	0.229	4.63	4.50	71.43	234.01	69.34	68.60	91.74	98.92	66.54	-1.08
06_Dec_2023	25.31	15.43	29.02	64.29	100.00	244.48	236.33	228.19	151.50	0.182	4.42	4.47	65.83	233.60	66.59	66.87	91.92	99.33	62.72	-0.671
05_Dec_2023	24.90	16.42	27.68	71.43	92.86	243.38	235.77	228.16	123.93	0.163	4.26	4.48	67.03	233.42	59.46	63.22	86.64	76.96	58.07	-23.04
04_Dec_2023	24.86	17.31	29.18	0	100.00	242.78	235.47	228.16	145.99	0.153	4.30	4.54	72.37	233.23	68.83	67.96	85.41	99.47	58.66	-0.531
01_Dec_2023	24.81	19.03	25.63	0	42.86	241.59	235.04	228.48	82.06	0.177	4.08	4.60	72.28	240.17	68.27	63.31	69.73	83.48	51.30	-16.52
30_Nov_2023	25.58	20.50	22.88	0	50.00	241.14	234.79	228.45	35.40	0.181	4.12	4.73	72.01	240.32	68.36	60.97	66.31	73.29	49.48	-26.71
29_Nov_2023	27.12	21.89	24.44	7.14	57.14	242.64	233.99	225.34	23.57	0.140	4.30	4.88	65.16	240.46	62.28	56.02	65.73	52.43	46.92	-47.57
28_Nov_2023	28.79	18.83	26.95	14.29	64.29	243.92	233.29	222.66	59.04	0.204	4.79	5.02	66.46	233.03	60.05	62.64	76.58	73.20	54.06	-26.80
27_Nov_2023	29.64	19.59	28.04	21.43	71.43	244.89	232.33	219.77	55.89	0.155	5.06	5.08	60.50	231.82	53.93	62.31	79.89	71.57	51.87	-28.43
24_Nov_2023	30.55	13.16	30.37	28.57	78.57	246.09	231.16	216.24	90.48	0.185	5.34	5.08	68.40	230.42	59.58	66.73	86.77	84.97	49.32	-15.03
22_Nov_2023	29.86	13.77	29.88	0	85.71	245.73	230.15	214.56	86.92	0.166	5.44	5.02	70.49	228.78	59.31	66.43	90.41	83.13	54.34	-16.87
21_Nov_2023	29.32	13.81	31.13	0	92.86	245.44	229.00	212.55	95.76	0.164	5.51	4.91	77.16	226.88	76.61	69.14	94.22	92.21	60.36	-7.79
20_Nov_2023	28.61	14.32	32.28	0	100.00	244.66	227.75	210.83	100.66	0.118	5.39	4.76	81.45	224.67	77.99	69.75	92.94	95.90	60.14	-4.10
17_Nov_2023	27.84	15.36	29.95	0	100.00	243.28	226.59	209.89	86.21	0.0377	5.14	4.61	81.66	222.87	77.78	67.01	91.14	94.56	57.30	-5.44
16_Nov_2023	27.51	16.29	30.81	0	100.00	242.02	225.70	209.39	83.16	-0.0445	5.03	4.47	79.46	221.26	79.01	64.71	91.62	88.37	52.15	-11.63
15_Nov_2023	27.25	16.01	32.97	7.14	100.00	240.94	225.04	209.15	95.66	-0.0452	5.03	4.34	77.69	219.88	70.30	65.35	91.32	90.49	52.87	-9.51
14_Nov_2023	26.68	16.85	34.13	14.29	100.00	239.70	224.45	209.20	107.93	-0.0388	4.93	4.16	77.43	218.79	73.98	67.26	85.57	96.01	56.42	-3.99
13_Nov_2023	26.13	17.88	32.52	0	57.14	238.12	223.80	209.48	96.14	-0.0387	4.63	3.97	77.09	218.07	72.83	64.87	75.45	87.47	52.48	-12.53
10_Nov_2023	25.90	19.33	28.26	7.14	64.29	237.04	223.39	209.73	69.70	-0.0250	4.44	3.80	72.58	217.31	66.88	61.34	68.72	73.22	60.02	-26.78
09_Nov_2023	26.45	20.32	28.63	14.29	71.43	236.48	223.13	209.79	62.30	-0.0499	4.48	3.64	67.86	216.52	60.98	59.37	71.97	65.67	58.83	-34.33
08_Nov_2023	27.18	19.68	30.34	21.43	78.57	235.93	222.67	209.40	89.35	-0.0365	4.65	3.43	65.21	215.69	58.35	59.97	80.99	67.27	58.70	-32.73
07_Nov_2023	27.63	15.73	33.23	28.57	85.71	235.28	222.26	209.24	140.02	-0.0488	4.76	3.13	63.85	214.84	61.25	66.08	88.64	82.97	64.62	-17.03
06_Nov_2023	27.01	13.44	35.17	35.71	92.86	233.84	221.61	209.38	193.29	0.061	4.44	2.73	63.39	213.94	64.95	70.21	93.80	92.72	61.17	-7.28
03_Nov_2023	25.65	13.97	36.56	42.86	100.00	231.65	220.96	210.26	243.50	0.063	3.75	2.30	55.67	213.01	60.90	69.76	83.68	90.23	62.04	-9.77
02_Nov_2023	24.18	14.75	35.36	50.00	100.00	231.16	219.38	207.61	211.29	0.054	2.86	1.93	54.49	212.58	61.11	69.68	71.49	98.46	61.72	-1.54
01_Nov_2023	22.88	18.21	21.55	57.14	21.43	230.29	217.71	205.12	43.06	-0.0236	1.71	1.70	51.16	224.53	53.23	57.70	50.46	62.34	47.79	-37.66
31_Oct_2023	24.00	19.24	22.02	64.29	28.57	231.03	216.74	202.45	35.86	-0.0302	1.51	1.70	43.51	224.77	49.30	56.24	31.01	53.67	42.04	-46.33
30_Oct_2023	25.33	20.58	18.36	71.43	35.71	231.39	215.86	200.33	6.45	-0.082	1.36	1.74	36.39	225.02	46.95	53.07	30.93	35.36	37.57	-64.64
27_Oct_2023	26.83	22.47	19.62	0	42.86	231.73	215.09	198.45	-4.55	-0.134	1.40	1.84	37.43	225.28	36.33	46.95	38.86	4.00	29.35	-96.00
26_Oct_2023	28.38	21.75	21.38	0	50.00	231.91	214.67	197.42	20.83	-0.095	1.86	1.95	50.37	225.54	67.45	54.63	56.34	53.42	37.50	-46.58
25_Oct_2023	30.50	23.27	21.84	7.14	57.14	231.68	214.02	196.35	14.94	-0.098	1.93	1.97	49.52	225.80	66.90	50.03	59.84	59.16	32.72	-40.84
24_Oct_2023	32.60	24.73	23.21	14.29	64.29	231.69	213.42	195.15	14.38	-0.098	2.28	1.98	44.72	226.07	64.30	48.85	64.82	56.45	36.19	-43.55
23_Oct_2023	34.86	21.14	25.90	21.43	71.43	231.85	212.73	193.61	35.86	-0.079	2.77	1.90	43.58	212.28	66.46	52.00	73.48	63.91	45.40	-36.09
20_Oct_2023	36.76	17.61	27.95	28.57	78.57	231.64	211.98	192.31	59.40	-0.090	3.16	1.69	43.19	210.75	71.16	56.63	81.73	74.11	49.78	-25.89
19_Oct_2023	37.85	15.34	29.97	35.71	85.71	231.00	211.08	191.15	79.89	-0.0194	3.32	1.32	44.65	209.04	70.58	60.71	86.51	82.42	55.04	-17.58
18_Oct_2023	38.27	14.84	31.99	42.86	92.86	229.81	210.13	190.46	97.29	-0.066	3.25	0.820	46.01	207.15	72.73	63.93	91.26	88.65	56.36	-11.35
17_Oct_2023	38.40	15.71	33.86	50.00	100.00	228.11	209.26	190.42	114.47	-0.090	2.95	0.211	53.57	205.05	73.93	63.88	94.42	88.46	68.84	-11.54
16_Oct_2023	38.54	15.23	36.45	57.14	100.00	226.33	208.56	190.79	143.10	-0.070	2.53	-0.474	60.22	203.22	79.54	67.94	92.95	96.66	72.59	-3.34
13_Oct_2023	38.34	16.12	37.31	64.29	100.00	224.09	207.92	191.74	153.83	-0.130	1.72	-1.22	54.02	201.81	77.66	67.66	90.86	98.13	69.21	-1.87
12_Oct_2023	38.24	18.00	33.87	71.43	85.71	221.59	207.26	192.92	130.21	-0.147	0.704	-1.96	48.12	200.95	74.15	61.88	86.92	84.04	64.91	-15.96
11_Oct_2023	38.83	16.95	36.04	78.57	92.86	220.56	206.96	193.37	156.63	-0.167	0.0079	-2.63	48.10	200.05	74.29	64.53	91.72	90.40	66.53	-9.60
10_Oct_2023	39.05	17.68	37.63	85.71	100.00	218.65	206.43	194.20	183.13	-0.184	-1.03	-3.29	44.19	199.11	67.75	63.60	69.87	86.31	63.10	-13.69
09_Oct_2023	39.28	18.87	38.87	92.86	100.00	216.99	206.03	195.06	169.05	-0.139	-2.25	-3.85	33.92	199.11	65.65	67.18	42.79	98.46	63.51	-1.54
06_Oct_2023	39.63	27.09	15.05	100.00	0	214.28	205.51	196.74	-64.57	-0.244	-3.98	-4.25	19.79	208.79	30.03	37.84	14.71	24.85	41.00	-75.15
05_Oct_2023	40.48	30.03	13.85	42.86	0	214.87	205.92	196.98	-82.58	-0.263	-4.21	-4.32	14.00	209.18	25.13	31.10	12.47	5.05	40.52	-94.95
04_Oct_2023	40.76	31.59	14.57	50.00	7.14	215.06	206.38	197.70	-82.23	-0.284	-4.21	-4.34	22.30	209.58	25.22	33.13	16.34	14.22	41.53	-85.78
03_Oct_2023	41.06	34.40	13.93	57.14	14.29	215.23	206.76	198.28	-88.57	-0.324	-4.28	-4.38	26.44	209.99	35.74	34.00	23.02	18.12	42.97	-81.88
02_Oct_2023	40.96	33.16	14.63	64.29	21.43	216.83	207.50	198.17	-79.42	-0.366	-4.38	-4.40	26.56	210.43	32.84	33.40	29.50	16.69	36.63	-83.31
29_Sep_2023	41.13	30.30	15.68	71.43	28.57	219.08	208.44	197.81	-54.78	-0.360	-4.42	-4.41	30.91	210.88	36.91	37.22	32.19	34.26	41.65	-65.74
28_Sep_2023	41.84	32.13	16.62	78.57	35.71	220.89	209.23	197.58	-62.11	-0.319	-4.66	-4.41	35.24	211.35	38.29	37.97	22.68	37.54	39.47	-62.46
27_Sep_2023	42.61	34.72	9.95	85.71	42.86	222.54	210.02	197.50	-112.96	-0.294	-4.95	-4.34	32.27	211.84	37.25	33.08	13.55	24.76	35.79	-75.24
26_Sep_2023	41.63	36.83	8.60	92.86	0	223.50	210.81	198.12	-143.06	-0.350	-5.06	-4.19	25.76	212.35	29.72	24.90	7.67	5.74	31.77	-94.26
25_Sep_2023	40.05	38.45	8.98	100.00	0	223.96	211.74	199.52	-156.91	-0.316	-4.85	-3.97	24.89	212.89	22.46	25.87	10.09	10.14	30.55	-89.86
22_Sep_2023	38.35	37.69	9.50	92.86	0	224.17	212.60	201.03	-159.51	-0.349	-4.60	-3.75	24.70	213.44	19.25	25.13	6.84	7.12	32.29	-92.88
21_Sep_2023	36.71	39.46	9.95	100.00	0	223.97	213.45	202.93	-166.38	-0.302	-4.19	-3.54	25.40	214.02	21.52	26.52	6.22	13.01	32.85	-86.99
20_Sep_2023	34.94	31.95	11.20	100.00	7.14	223.96	214.34	204.71	-111.91	-0.340	-3.74	-3.37	33.46	214.19	23.46	29.85	11.39	0.409	30.73	-99.59
19_Sep_2023	33.92	28.91	12.49	42.86	14.29	224.19	215.09	205.98	-80.51	-0.219	-3.44	-3.28	44.42	208.40	31.39	34.17	19.31	5.26	40.11	-94.74
18_Sep_2023	33.48	27.28	13.66	50.00	21.43	224.51	215.64	206.76	-56.60	-0.220	-3.34	-3.24	46.16	208.28	35.99	39.51	28.56	28.51	48.93	-71.49
15_Sep_2023	33.50	27.71	14.64	57.14	28.57	224.88	216.00	207.11	-61.21	-0.289	-3.50	-3.22	52.33	208.16	35.39	37.82	22.19	24.15	48.18	-75.85
14_Sep_2023	33.70	29.49	12.97	64.29	35.71	225.27	216.43	207.59	-79.19	-0.244	-3.60	-3.15	43.07	214.48	38.63	39.92	21.50	33.01	42.55	-66.99
13_Sep_2023	33.30	31.80	13.37	71.43	42.86	226.20	216.97	207.74	-113.98	-0.326	-3.80	-3.04	37.54	215.51	25.09	30.33	17.28	9.41	32.51	-90.59
12_Sep_2023	32.72	32.21	14.44	78.57	50.00	226.52	217.63	208.74	-118.79	-0.271	-3.65	-2.85	37.98	216.71	26.88	32.95	20.32	22.08	35.25	-77.92
11_Sep_2023	32.31	34.22	12.88	85.71	57.14	227.87	218.45	209.03	-161.01	-0.236	-3.59	-2.65	38.23	218.10	28.52	32.21	15.78	20.35	32.55	-79.65
08_Sep_2023	31.31	36.74	12.08	92.86	64.29	228.71	219.24	209.77	-195.86	-0.281	-3.45	-2.42	31.32	219.72	29.25	31.47	9.20	18.55	30.22	-81.45
07_Sep_2023	29.83	38.45	11.94	100.00	0	228.85	219.93	211.01	-254.17	-0.294	-3.18	-2.16	23.06	221.60	22.85	27.37	5.15	8.44	29.32	-91.56
06_Sep_2023	28.08	38.48	12.55	100.00	0	228.96	220.84	212.73	-231.06	-0.326	-2.65	-1.90	22.24	223.30	18.91	26.87	14.75	0.625	27.40	-99.38
05_Sep_2023	26.33	27.49	14.79	71.43	0	228.11	221.69	215.26	-89.09	-0.241	-1.91	-1.72	23.36	224.05	32.74	37.41	25.26	6.38	38.18	-93.62
01_Sep_2023	26.05	22.73	16.03	78.57	0	229.50	222.36	215.21	-32.17	-0.201	-1.75	-1.67	22.71	224.89	30.56	45.19	35.24	37.25	40.12	-62.75
31_Aug_2023	26.72	23.56	16.67	85.71	7.14	230.02	222.66	215.29	-36.50	-0.183	-1.89	-1.65	28.11	225.81	31.61	43.62	29.84	32.14	42.89	-67.86
30_Aug_2023	27.46	24.71	14.93	92.86	14.29	230.40	222.95	215.51	-52.90	-0.205	-2.00	-1.59	28.30	226.84	40.07	44.70	24.48	36.32	48.48	-63.68
29_Aug_2023	27.67	25.92	11.75	100.00	0	230.97	223.30	215.64	-100.46	-0.227	-2.15	-1.49	21.40	227.98	29.15	39.63	16.16	21.06	46.37	-78.94
28_Aug_2023	26.91	24.29	12.45	92.86	0	231.77	223.85	215.93	-96.24	-0.228	-2.14	-1.33	27.91	228.93	34.17	39.46	10.06	16.07	39.58	-83.93
25_Aug_2023	26.50	25.43	11.35	100.00	0	232.36	224.39	216.41	-123.92	-0.218	-2.08	-1.13	22.03	229.96	27.30	38.34	9.12	11.35	35.01	-88.65
24_Aug_2023	25.59	25.47	11.91	100.00	7.14	232.90	224.98	217.06	-130.92	-0.228	-1.93	-0.890	28.43	230.75	35.29	37.18	9.78	2.76	34.61	-97.24
23_Aug_2023	24.77	24.82	12.65	85.71	0	233.22	225.60	217.99	-124.98	-0.181	-1.68	-0.629	37.68	231.26	39.27	40.57	11.91	13.25	33.35	-86.75
22_Aug_2023	24.18	24.71	13.21	92.86	7.14	234.43	226.32	218.20	-130.97	-0.158	-1.54	-0.367	33.38	231.80	37.71	41.24	9.32	13.31	35.43	-86.69
21_Aug_2023	23.70	25.60	12.41	100.00	14.29	234.85	226.87	218.88	-174.60	-0.170	-1.38	-0.075	28.13	232.36	33.64	39.61	8.42	9.17	38.92	-90.83
18_Aug_2023	22.86	25.92	12.95	21.43	21.43	234.95	227.43	219.91	-182.22	-0.192	-1.08	0.251	33.92	232.65	33.27	38.57	15.63	5.49	35.96	-94.51
17_Aug_2023	22.05	25.55	13.78	28.57	28.57	234.80	228.04	221.27	-168.02	-0.119	-0.642	0.584	34.50	232.93	33.37	39.75	22.20	10.62	41.17	-89.38
16_Aug_2023	21.44	23.73	14.98	35.71	35.71	234.74	228.67	222.59	-136.55	-0.0303	-0.159	0.891	35.95	233.23	37.39	44.75	36.55	30.79	43.85	-69.21
15_Aug_2023	21.35	24.56	15.75	42.86	0	234.60	228.95	223.31	-140.49	-0.053	0.111	1.15	34.84	233.53	30.61	42.90	42.61	25.18	45.92	-74.82
14_Aug_2023	21.31	21.98	17.21	50.00	7.14	234.18	229.29	224.41	-72.38	0.0175	0.552	1.41	41.82	233.84	43.06	51.13	46.26	53.68	52.19	-46.32
11_Aug_2023	22.02	22.98	16.30	57.14	14.29	234.65	229.56	224.47	-126.03	0.0439	0.606	1.63	37.52	234.15	42.15	49.65	46.20	48.95	50.09	-51.05
10_Aug_2023	22.40	23.47	17.30	64.29	21.43	234.61	229.64	224.66	-152.00	0.0180	0.749	1.89	33.42	234.47	36.67	45.50	44.52	36.14	45.34	-63.86
09_Aug_2023	22.96	23.33	18.30	71.43	28.57	234.30	229.82	225.33	-102.73	0.0193	1.14	2.17	33.27	234.79	39.20	50.77	55.93	53.51	47.13	-46.49
08_Aug_2023	23.80	24.74	19.41	78.57	35.71	234.29	229.91	225.54	-125.54	0.0306	1.33	2.43	33.90	235.13	43.32	47.66	54.33	43.92	47.14	-56.08
07_Aug_2023	24.70	23.78	21.17	85.71	42.86	234.17	230.16	226.15	-3.40	0.090	1.71	2.70	33.02	235.47	52.19	56.83	54.80	70.35	50.55	-29.65
04_Aug_2023	26.15	25.94	16.38	92.86	50.00	234.16	230.03	225.90	-124.26	0.0192	1.71	2.95	27.01	235.47	35.32	49.44	38.21	48.71	47.19	-51.29
03_Aug_2023	26.43	26.97	17.03	100.00	57.14	234.55	229.90	225.25	-121.04	0.0061	2.07	3.26	25.84	235.61	45.89	48.15	36.14	45.32	50.20	-54.68
02_Aug_2023	26.72	18.37	22.50	7.14	64.29	234.59	229.88	225.17	-43.26	0.0359	2.56	3.55	28.31	227.05	49.04	51.43	34.18	20.59	56.75	-79.41
01_Aug_2023	28.00	17.49	23.72	14.29	71.43	234.59	229.87	225.15	14.89	0.107	2.98	3.80	29.46	226.88	50.82	56.35	43.12	42.51	58.92	-57.49
31_Jul_2023	28.99	18.47	24.11	21.43	78.57	234.56	229.81	225.07	-6.44	0.146	3.25	4.01	29.07	226.70	47.31	55.80	47.00	39.45	58.10	-60.55
28_Jul_2023	30.20	18.06	25.76	0	85.71	234.55	229.71	224.86	34.15	0.189	3.59	4.20	36.87	226.52	54.87	57.54	64.01	47.40	60.34	-52.60

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)